USD0 Liquid Bond Historical Data

USD0++ Page 25
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 1.9
+0.08%
$ 75.22 million $ 435,433
Feb 8, 6 AM $ 1.9
+0.27%
$ 75.16 million $ 478,012
Feb 8, 5 AM $ 1.89
-0.27%
$ 74.95 million $ 477,818
Feb 8, 4 AM $ 1.9
+0.00%
$ 75.16 million $ 478,014
Feb 8, 3 AM $ 1.9
-0.02%
$ 75.16 million $ 477,817
Feb 8, 2 AM $ 1.9
+0.15%
$ 75.17 million $ 477,907
Feb 8, 1 AM $ 1.9
+0.00%
$ 75.06 million $ 148,429
Feb 8, 12 AM $ 1.9
+0.00%
$ 75.06 million $ 148,429
Feb 7, 11 PM $ 1.9
+0.00%
$ 75.07 million $ 148,434
Feb 7, 10 PM $ 1.9
+0.00%
$ 75.06 million $ 148,429
Feb 7, 9 PM $ 1.9
+0.00%
$ 75.06 million $ 425,499
Feb 7, 8 PM $ 1.9
+0.00%
$ 75.07 million $ 425,503
Feb 7, 7 PM $ 1.9
+0.00%
$ 75.06 million $ 425,534
Feb 7, 6 PM $ 1.9
+0.00%
$ 75.06 million $ 425,535
Feb 7, 5 PM $ 1.9
-0.05%
$ 75.07 million $ 425,539
Feb 7, 4 PM $ 1.9
-0.04%
$ 75.1 million $ 436,866
Feb 7, 3 PM $ 1.9
-0.10%
$ 75.13 million $ 355,764
Feb 7, 2 PM $ 1.9
+0.00%
$ 75.2 million $ 355,834
Feb 7, 1 PM $ 1.9
-0.22%
$ 75.2 million $ 163,384
Feb 7, 12 PM $ 1.9
+0.00%
$ 75.36 million $ 862,653
Feb 7, 11 AM $ 1.9
+0.00%
$ 75.36 million $ 862,291
Feb 7, 10 AM $ 1.9
+0.11%
$ 75.37 million $ 862,312
Feb 7, 9 AM $ 1.9
+0.10%
$ 75.28 million $ 855,929
Feb 7, 8 AM $ 1.9
-0.10%
$ 75.21 million $ 855,834
Feb 7, 7 AM $ 1.9
+0.00%
$ 75.28 million $ 866,223
Feb 7, 6 AM $ 1.9
+0.10%
$ 75.28 million $ 866,223
Feb 7, 5 AM $ 1.9
-0.10%
$ 75.21 million $ 866,047
Feb 7, 4 AM $ 1.9
-0.03%
$ 75.28 million $ 866,058
Feb 7, 3 AM $ 1.9
-0.02%
$ 75.31 million $ 1.71 million
Feb 7, 2 AM $ 1.9
-0.01%
$ 75.32 million $ 1.7 million
Feb 7, 1 AM $ 1.9
+0.46%
$ 75.32 million $ 1.7 million
Feb 7, 12 AM $ 1.89
+0.00%
$ 74.97 million $ 1.06 million
Feb 6, 11 PM $ 1.89
+0.00%
$ 74.97 million $ 1.06 million
Feb 6, 10 PM $ 1.89
+0.00%
$ 74.97 million $ 1.07 million
Feb 6, 9 PM $ 1.89
+0.00%
$ 74.97 million $ 1.07 million
Feb 6, 8 PM $ 1.89
+0.00%
$ 74.97 million $ 1.07 million
Feb 6, 7 PM $ 1.89
-0.01%
$ 74.97 million $ 1.07 million
Feb 6, 6 PM $ 1.89
+0.05%
$ 74.98 million $ 1.22 million
Feb 6, 5 PM $ 1.89
-0.05%
$ 74.99 million $ 1.22 million
Feb 6, 4 PM $ 1.89
+0.15%
$ 74.93 million $ 1.12 million
Feb 6, 3 PM $ 1.89
+0.08%
$ 74.82 million $ 398,156
Feb 6, 2 PM $ 1.89
+0.01%
$ 74.76 million $ 397,999
Feb 6, 1 PM $ 1.89
-0.01%
$ 74.76 million $ 397,989
Feb 6, 12 PM $ 1.89
+0.03%
$ 74.76 million $ 397,679
Feb 6, 11 AM $ 1.89
+0.07%
$ 74.74 million $ 447,930
Feb 6, 10 AM $ 1.89
-0.17%
$ 74.69 million $ 440,815
Feb 6, 9 AM $ 1.89
+0.00%
$ 74.82 million $ 440,846
Feb 6, 8 AM $ 1.89
+0.12%
$ 74.86 million $ 372,216
Feb 6, 7 AM $ 1.89
+0.00%
$ 74.76 million $ 586,395
Feb 6, 6 AM $ 1.89
+0.00%
$ 74.76 million $ 5.4 million