USD0 Liquid Bond Historical Data

USD0++ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.952
+0.06%
$ 37.68 million $ 49,163
Jan 27, 4 PM $ 0.951
+0.01%
$ 37.66 million $ 40,450
Jan 27, 3 PM $ 0.951
+0.01%
$ 37.66 million $ 40,446
Jan 27, 2 PM $ 0.951
+0.00%
$ 37.66 million $ 40,444
Jan 27, 1 PM $ 0.951
+0.00%
$ 37.65 million $ 39,879
Jan 27, 12 PM $ 0.951
-0.01%
$ 37.66 million $ 39,878
Jan 27, 11 AM $ 0.951
+0.00%
$ 37.66 million $ 20,553
Jan 27, 10 AM $ 0.951
+0.00%
$ 37.66 million $ 20,553
Jan 27, 9 AM $ 0.951
+0.14%
$ 37.66 million $ 20,553
Jan 27, 8 AM $ 0.95
+0.38%
$ 37.6 million $ 25,271
Jan 27, 7 AM $ 0.946
-0.01%
$ 37.46 million $ 10,683
Jan 27, 6 AM $ 0.946
+0.00%
$ 37.46 million $ 9,696
Jan 27, 5 AM $ 0.946
+0.00%
$ 37.46 million $ 9,696
Jan 27, 4 AM $ 0.946
+0.00%
$ 37.46 million $ 9,696
Jan 27, 3 AM $ 0.946
+0.00%
$ 37.46 million $ 9,696
Jan 27, 2 AM $ 0.946
-0.01%
$ 37.46 million $ 9,696
Jan 27, 1 AM $ 0.946
-0.15%
$ 37.47 million $ 9,697
Jan 27, 12 AM $ 0.948
-0.40%
$ 37.52 million $ 9,712
Jan 26, 11 PM $ 0.952
+0.06%
$ 37.68 million $ 9,751
Jan 26, 10 PM $ 0.951
+0.15%
$ 37.65 million $ 9,745
Jan 26, 9 PM $ 0.95
-0.15%
$ 37.6 million $ 4,793
Jan 26, 8 PM $ 0.952
+0.14%
$ 37.69 million $ 4,799
Jan 26, 7 PM $ 0.951
-0.05%
$ 37.64 million $ 4,798
Jan 26, 6 PM $ 0.951
+0.01%
$ 37.66 million $ 40,022
Jan 26, 5 PM $ 0.951
-0.01%
$ 37.66 million $ 40,021
Jan 26, 4 PM $ 0.951
-0.02%
$ 37.66 million $ 57,253
Jan 26, 3 PM $ 0.951
+0.00%
$ 37.67 million $ 119,507
Jan 26, 2 PM $ 0.951
-0.08%
$ 37.66 million $ 119,503
Jan 26, 1 PM $ 0.952
+0.08%
$ 37.69 million $ 119,495
Jan 26, 12 PM $ 0.951
-0.03%
$ 37.66 million $ 84,382
Jan 26, 11 AM $ 0.952
-0.03%
$ 37.67 million $ 84,417
Jan 26, 10 AM $ 0.952
+0.00%
$ 37.68 million $ 93,761
Jan 26, 9 AM $ 0.952
+0.03%
$ 37.68 million $ 93,758
Jan 26, 8 AM $ 0.952
-0.19%
$ 37.67 million $ 88,828
Jan 26, 7 AM $ 0.953
-0.28%
$ 37.75 million $ 89,000
Jan 26, 6 AM $ 0.956
+0.02%
$ 37.85 million $ 89,248
Jan 26, 5 AM $ 0.956
+0.21%
$ 37.84 million $ 89,227
Jan 26, 4 AM $ 0.954
+0.34%
$ 37.76 million $ 89,037
Jan 26, 3 AM $ 0.951
-0.34%
$ 37.63 million $ 88,731
Jan 26, 2 AM $ 0.954
-0.19%
$ 37.76 million $ 871,304
Jan 26, 1 AM $ 0.956
+0.39%
$ 37.83 million $ 871,477
Jan 26, 12 AM $ 0.952
+0.15%
$ 37.68 million $ 871,128
Jan 25, 11 PM $ 0.95
+0.07%
$ 37.63 million $ 870,995
Jan 25, 10 PM $ 0.95
-0.44%
$ 37.6 million $ 870,932
Jan 25, 9 PM $ 0.954
+0.19%
$ 37.76 million $ 870,933
Jan 25, 8 PM $ 0.952
-0.12%
$ 37.69 million $ 892,562
Jan 25, 7 PM $ 0.953
+0.01%
$ 37.74 million $ 956,107
Jan 25, 6 PM $ 0.953
-0.01%
$ 37.74 million $ 956,030
Jan 25, 5 PM $ 0.953
+0.08%
$ 37.74 million $ 891,251
Jan 25, 4 PM $ 0.952
-0.06%
$ 37.71 million $ 648,322