USD0 Liquid Bond Historical Data

USD0++ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.951
+0.28%
$ 37.82 million $ 64,532
Dec 24, 2025 $ 0.948
+1.00%
$ 37.63 million $ 36,166
Dec 23, 2025 $ 0.939
+0.81%
$ 37.37 million $ 38,875
Dec 22, 2025 $ 0.931
-1.57%
$ 36.81 million $ 28,602
Dec 21, 2025 $ 0.946
+0.88%
$ 38.19 million $ 185,754
Dec 20, 2025 $ 0.939
-4.32%
$ 39.21 million $ 18,675
Dec 19, 2025 $ 0.981
+2.89%
$ 41 million $ 69,080
Dec 18, 2025 $ 0.954
+1.44%
$ 40.49 million $ 265,368
Dec 17, 2025 $ 0.94
+3.21%
$ 39.7 million $ 477
Dec 16, 2025 $ 0.911
-0.07%
$ 40.12 million $ 88,233
Dec 15, 2025 $ 0.911
-2.46%
$ 43.09 million $ 156,394
Dec 14, 2025 $ 0.934
-0.40%
$ 44.22 million $ 1,934
Dec 13, 2025 $ 0.938
+0.86%
$ 43.04 million $ 10,258
Dec 12, 2025 $ 0.93
-0.27%
$ 42.84 million $ 65,193
Dec 11, 2025 $ 0.933
+1.66%
$ 42.96 million $ 37,371
Dec 10, 2025 $ 0.917
-2.15%
$ 43.32 million $ 215,733
Dec 9, 2025 $ 0.938
-2.58%
$ 44.27 million $ 556,557
Dec 8, 2025 $ 0.962
+3.08%
$ 45.44 million $ 49,936
Dec 7, 2025 $ 0.943
+0.50%
$ 44.51 million $ 50,946
Dec 6, 2025 $ 0.939
+1.54%
$ 44.31 million $ 191,174
Dec 5, 2025 $ 1.05
+2.03%
$ 49.43 million $ 45,465
Dec 4, 2025 $ 1.03
+8.22%
$ 48.41 million $ 134,596
Dec 3, 2025 $ 0.947
-0.14%
$ 44.73 million $ 11,558
Dec 2, 2025 $ 0.949
+1.04%
$ 44.8 million $ 280,251
Dec 1, 2025 $ 0.939
+0.44%
$ 44.98 million $ 1.09 million
Nov 30, 2025 $ 0.935
+0.07%
$ 44.78 million $ 221,890
Nov 29, 2025 $ 0.936
+0.20%
$ 44.74 million $ 21,503
Nov 28, 2025 $ 0.934
+0.04%
$ 45.38 million $ 256,884
Nov 27, 2025 $ 0.933
+1.33%
$ 46.95 million $ 466,644
Nov 26, 2025 $ 0.921
-2.89%
$ 46.34 million $ 753,909
Nov 25, 2025 $ 0.948
+5.59%
$ 47.72 million $ 257,165
Nov 24, 2025 $ 0.898
-5.03%
$ 45.19 million $ 167,824
Nov 23, 2025 $ 0.946
+0.78%
$ 47.58 million $ 118,830
Nov 22, 2025 $ 0.939
+0.26%
$ 47.22 million $ 1.36 million
Nov 21, 2025 $ 0.936
-0.51%
$ 47.09 million $ 1.05 million
Nov 20, 2025 $ 0.941
+1.58%
$ 47.34 million $ 592,287
Nov 19, 2025 $ 0.927
-0.66%
$ 46.6 million $ 2.62 million
Nov 18, 2025 $ 0.933
-0.63%
$ 46.91 million $ 724,305
Nov 17, 2025 $ 0.94
+0.81%
$ 49.07 million $ 713,413
Nov 16, 2025 $ 0.945
+0.64%
$ 49.32 million $ 2.27 million
Nov 15, 2025 $ 0.938
+0.36%
$ 49.81 million $ 1.41 million
Nov 14, 2025 $ 0.936
-0.33%
$ 49.16 million $ 4.54 million
Nov 13, 2025 $ 0.933
+0.06%
$ 51.01 million $ 6.39 million
Nov 12, 2025 $ 0.932
+1.03%
$ 52.26 million $ 2.1 million
Nov 11, 2025 $ 0.935
+0.53%
$ 52.47 million $ 2.01 million
Nov 10, 2025 $ 0.93
+0.10%
$ 52.68 million $ 828,953
Nov 9, 2025 $ 0.928
+0.06%
$ 52.92 million $ 929,299
Nov 8, 2025 $ 0.928
-1.32%
$ 53.57 million $ 1.96 million
Nov 7, 2025 $ 0.94
+0.95%
$ 54.27 million $ 4.13 million
Nov 6, 2025 $ 0.93
+0.86%
$ 56.23 million $ 2.68 million