USD0 Liquid Bond Historical Data

USD0++ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.933
-0.63%
$ 46.91 million $ 724,305
Nov 17, 2025 $ 0.94
+0.81%
$ 49.07 million $ 713,413
Nov 16, 2025 $ 0.945
+0.64%
$ 49.32 million $ 2.27 million
Nov 15, 2025 $ 0.938
+0.36%
$ 49.81 million $ 1.41 million
Nov 14, 2025 $ 0.936
-0.33%
$ 49.16 million $ 4.54 million
Nov 13, 2025 $ 0.933
+0.06%
$ 51.01 million $ 6.39 million
Nov 12, 2025 $ 0.932
+1.03%
$ 52.26 million $ 2.1 million
Nov 11, 2025 $ 0.935
+0.53%
$ 52.47 million $ 2.01 million
Nov 10, 2025 $ 0.93
+0.10%
$ 52.68 million $ 828,953
Nov 9, 2025 $ 0.928
+0.06%
$ 52.92 million $ 929,299
Nov 8, 2025 $ 0.928
-1.32%
$ 53.57 million $ 1.96 million
Nov 7, 2025 $ 0.94
+0.95%
$ 54.27 million $ 4.13 million
Nov 6, 2025 $ 0.93
+0.86%
$ 56.23 million $ 2.68 million
Nov 5, 2025 $ 0.922
+0.75%
$ 57.04 million $ 2.31 million
Nov 4, 2025 $ 0.916
+0.52%
$ 59.45 million $ 1.99 million
Nov 3, 2025 $ 0.912
-1.51%
$ 59.07 million $ 534,402
Nov 2, 2025 $ 0.926
-0.12%
$ 60 million $ 162,166
Nov 1, 2025 $ 0.927
+0.13%
$ 60.27 million $ 3.02 million
Oct 31, 2025 $ 0.926
-1.78%
$ 60.7 million $ 4.51 million
Oct 30, 2025 $ 0.943
+1.81%
$ 62.43 million $ 2.85 million
Oct 29, 2025 $ 0.929
+1.76%
$ 66.23 million $ 2.77 million
Oct 28, 2025 $ 0.92
+0.47%
$ 65.6 million $ 685,636
Oct 27, 2025 $ 0.915
-1.32%
$ 65.3 million $ 2.79 million
Oct 26, 2025 $ 0.937
+1.36%
$ 66.85 million $ 3.9 million
Oct 25, 2025 $ 0.925
-0.37%
$ 65.96 million $ 4.2 million
Oct 24, 2025 $ 0.93
+0.25%
$ 66.18 million $ 5.74 million
Oct 23, 2025 $ 0.928
+0.98%
$ 66.34 million $ 985,576
Oct 22, 2025 $ 0.93
+0.05%
$ 65.28 million $ 2.74 million
Oct 21, 2025 $ 0.932
+0.34%
$ 66.97 million $ 4.9 million
Oct 20, 2025 $ 0.928
-0.66%
$ 67.02 million $ 1.91 million
Oct 19, 2025 $ 0.928
-0.15%
$ 67.02 million $ 3.23 million
Oct 18, 2025 $ 0.93
+0.55%
$ 68.29 million $ 705,364
Oct 17, 2025 $ 0.931
+2.62%
$ 68.34 million $ 384,817
Oct 16, 2025 $ 0.907
-1.42%
$ 67.33 million $ 313,410
Oct 15, 2025 $ 0.92
+0.02%
$ 68.39 million $ 4.44 million
Oct 14, 2025 $ 0.922
-0.65%
$ 69.5 million $ 5.29 million
Oct 13, 2025 $ 0.918
-1.56%
$ 72.89 million $ 4 million
Oct 12, 2025 $ 0.932
+0.67%
$ 74.05 million $ 1.12 million
Oct 11, 2025 $ 0.922
+2.15%
$ 75.16 million $ 12.42 million
Oct 10, 2025 $ 0.872
-6.38%
$ 72.66 million $ 2.66 million
Oct 9, 2025 $ 0.931
+0.02%
$ 77.91 million $ 1.49 million
Oct 8, 2025 $ 0.93
+0.95%
$ 78.71 million $ 999,441
Oct 7, 2025 $ 0.922
-0.57%
$ 79.24 million $ 1.32 million
Oct 6, 2025 $ 0.923
-0.57%
$ 79.39 million $ 2.47 million
Oct 5, 2025 $ 0.924
-0.38%
$ 80.25 million $ 3.12 million
Oct 4, 2025 $ 0.926
-0.09%
$ 80.5 million $ 2.83 million
Oct 3, 2025 $ 0.93
+1.05%
$ 81.8 million $ 3.52 million
Oct 2, 2025 $ 0.92
-0.84%
$ 81.93 million $ 1.76 million
Oct 1, 2025 $ 0.924
+0.71%
$ 83.5 million $ 2.81 million
Sep 30, 2025 $ 0.918
+0.04%
$ 82.81 million $ 1.36 million