USD0 Liquid Bond Historical Data

USD0++ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.956
+0.00%
$ 474.74 million $ 206,605
Mar 31, 12 PM $ 0.956
+0.00%
$ 474.35 million $ 153,717
Mar 30, 5 PM $ 0.958
+0.01%
$ 473.82 million $ 5,714
Mar 30, 7 AM $ 0.955
+0.00%
$ 472.47 million $ 3,471
Mar 30, 6 AM $ 0.955
+0.00%
$ 472.47 million $ 3,471
Mar 30, 5 AM $ 0.955
+0.00%
$ 472.47 million $ 11,406
Mar 30, 4 AM $ 0.955
+0.01%
$ 472.47 million $ 81,444
Mar 30, 3 AM $ 0.955
+0.00%
$ 472.44 million $ 81,440
Mar 30, 2 AM $ 0.955
+0.00%
$ 472.44 million $ 81,440
Mar 30, 1 AM $ 0.955
+0.00%
$ 472.44 million $ 81,440
Mar 30, 12 AM $ 0.955
+0.00%
$ 472.46 million $ 81,442
Mar 29, 11 PM $ 0.955
+0.00%
$ 472.52 million $ 81,440
Mar 29, 10 PM $ 0.955
+0.01%
$ 472.54 million $ 81,442
Mar 29, 9 PM $ 0.955
-0.03%
$ 472.49 million $ 81,433
Mar 29, 8 PM $ 0.955
+0.03%
$ 472.65 million $ 81,461
Mar 29, 7 PM $ 0.955
+0.03%
$ 472.52 million $ 81,439
Mar 29, 6 PM $ 0.954
-0.14%
$ 472.39 million $ 1.17 million
Mar 29, 5 PM $ 0.956
+0.31%
$ 473.06 million $ 1.17 million
Mar 29, 4 PM $ 0.953
-0.45%
$ 471.61 million $ 1.17 million
Mar 29, 3 PM $ 0.957
+0.00%
$ 473.75 million $ 1.17 million
Mar 29, 2 PM $ 0.957
-0.02%
$ 473.75 million $ 1.17 million
Mar 29, 1 PM $ 0.955
-0.02%
$ 472.62 million $ 1.17 million
Mar 29, 12 PM $ 0.955
+0.08%
$ 472.88 million $ 1.17 million
Mar 29, 11 AM $ 0.956
+0.19%
$ 473.3 million $ 1.17 million
Mar 29, 10 AM $ 0.958
+0.00%
$ 474.27 million $ 1.17 million
Mar 29, 9 AM $ 0.958
+0.15%
$ 474.27 million $ 1.17 million
Mar 29, 8 AM $ 0.957
+0.07%
$ 473.86 million $ 1.17 million
Mar 29, 7 AM $ 0.957
+0.02%
$ 473.54 million $ 1.17 million
Mar 29, 6 AM $ 0.957
+0.12%
$ 473.42 million $ 1.17 million
Mar 29, 5 AM $ 0.955
+0.05%
$ 472.84 million $ 914,006
Mar 29, 12 AM $ 0.964
+0.00%
$ 476.96 million $ 135,285
Mar 28, 11 PM $ 0.964
+0.09%
$ 476.96 million $ 135,285
Mar 28, 10 PM $ 0.963
-0.33%
$ 476.42 million $ 135,286
Mar 28, 9 PM $ 0.966
+0.37%
$ 478.12 million $ 131,669
Mar 28, 6 PM $ 0.965
+0.00%
$ 477.46 million $ 123,264
Mar 28, 6 AM $ 0.965
+0.00%
$ 477.49 million $ 120,579
Mar 27, 2 PM $ 0.964
+0.00%
$ 470.56 million $ 2,734
Mar 27, 6 AM $ 0.964
+0.00%
$ 470.55 million $ 1.2 million
Mar 26, 4 PM $ 0.963
+0.00%
$ 466.77 million $ 2.21 million
Mar 26, 3 PM $ 0.964
+0.00%
$ 467.01 million $ 2.21 million
Mar 26, 1 PM $ 0.963
+0.00%
$ 466.64 million $ 2.27 million
Mar 26, 12 PM $ 0.963
-0.01%
$ 466.81 million $ 2.27 million
Mar 26, 11 AM $ 0.962
+0.04%
$ 466.45 million $ 2.27 million
Mar 26, 10 AM $ 0.962
+0.03%
$ 466.12 million $ 2.18 million
Mar 26, 1 AM $ 0.961
+0.00%
$ 465.78 million $ 979,154
Mar 25, 9 PM $ 0.957
-0.15%
$ 463.76 million $ 849,700
Mar 25, 8 PM $ 0.958
+0.66%
$ 464.44 million $ 71,335
Mar 25, 3 PM $ 0.958
-0.03%
$ 464.54 million $ 64,534
Mar 25, 2 PM $ 0.959
+0.02%
$ 464.67 million $ 57,364
Mar 25, 1 AM $ 0.965
+0.00%
$ 467.83 million $ 24,655