USD0 Liquid Bond Historical Data

USD0++ Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.959
+0.00%
$ 477.19 million $ 19,955
May 6, 3 AM $ 0.959
+0.00%
$ 477.19 million $ 19,955
May 6, 2 AM $ 0.959
+0.01%
$ 477.18 million $ 19,955
May 6, 1 AM $ 0.959
-0.01%
$ 477.15 million $ 326,157
May 6, 12 AM $ 0.959
+0.00%
$ 477.19 million $ 326,159
May 5, 11 PM $ 0.959
-0.01%
$ 477.18 million $ 326,159
May 5, 10 PM $ 0.959
+0.14%
$ 477 million $ 326,161
May 5, 9 PM $ 0.958
-0.38%
$ 476.33 million $ 326,124
May 5, 8 PM $ 0.961
+0.23%
$ 478.21 million $ 326,122
May 5, 7 PM $ 0.959
+0.00%
$ 477.17 million $ 19,953
May 5, 6 PM $ 0.959
+0.00%
$ 477.17 million $ 356,306
May 5, 5 PM $ 0.959
+0.00%
$ 477.18 million $ 357,728
May 5, 4 PM $ 0.959
-0.01%
$ 477.18 million $ 358,601
May 5, 3 PM $ 0.959
-0.04%
$ 477.22 million $ 358,603
May 5, 2 PM $ 0.962
+0.00%
$ 478.29 million $ 358,612
May 5, 1 PM $ 0.962
-0.13%
$ 478.29 million $ 358,612
May 5, 12 PM $ 0.963
+0.00%
$ 478.84 million $ 2,298
May 5, 11 AM $ 0.963
+0.00%
$ 478.85 million $ 2,576
May 5, 10 AM $ 0.963
-0.01%
$ 478.87 million $ 2,576
May 5, 9 AM $ 0.963
-0.01%
$ 478.91 million $ 1.36 million
May 5, 8 AM $ 0.963
+0.01%
$ 478.78 million $ 1.36 million
May 5, 7 AM $ 0.963
-0.02%
$ 479.04 million $ 1.38 million
May 5, 6 AM $ 0.963
-0.02%
$ 479.12 million $ 1.38 million
May 5, 5 AM $ 0.962
-0.20%
$ 478.44 million $ 1.38 million
May 5, 4 AM $ 0.964
+0.00%
$ 479.41 million $ 1.38 million
May 5, 3 AM $ 0.963
+0.00%
$ 478.86 million $ 1.38 million
May 5, 2 AM $ 0.963
+0.00%
$ 478.86 million $ 76,727
May 5, 1 AM $ 0.963
+0.02%
$ 478.84 million $ 76,727
May 5, 12 AM $ 0.962
+0.00%
$ 478.73 million $ 76,707
May 4, 11 PM $ 0.963
-0.02%
$ 478.75 million $ 1.38 million
May 4, 10 PM $ 0.963
+0.00%
$ 478.84 million $ 1.38 million
May 4, 9 PM $ 0.963
-0.01%
$ 478.85 million $ 1.38 million
May 4, 8 PM $ 0.963
-0.01%
$ 478.92 million $ 1.38 million
May 4, 7 PM $ 0.965
+0.08%
$ 479.96 million $ 1.38 million
May 4, 6 PM $ 0.964
+0.00%
$ 479.6 million $ 1.38 million
May 4, 5 PM $ 0.963
+0.02%
$ 479.08 million $ 1.38 million
May 4, 4 PM $ 0.963
+0.00%
$ 479.04 million $ 75,257
May 4, 3 PM $ 0.963
+0.00%
$ 479.04 million $ 1.73 million
May 4, 2 PM $ 0.963
+0.00%
$ 479.04 million $ 1.73 million
May 4, 1 PM $ 0.963
-0.01%
$ 479.05 million $ 1.74 million
May 4, 12 PM $ 0.964
+0.28%
$ 479.31 million $ 1.76 million
May 4, 11 AM $ 0.961
+0.02%
$ 477.98 million $ 1.76 million
May 4, 10 AM $ 0.961
+0.29%
$ 477.88 million $ 1.76 million
May 4, 9 AM $ 0.96
+0.00%
$ 477.28 million $ 973,843
May 4, 8 AM $ 0.961
-0.01%
$ 477.79 million $ 973,804
May 4, 7 AM $ 0.959
-0.13%
$ 477.19 million $ 967,183
May 4, 6 AM $ 0.961
+0.07%
$ 477.87 million $ 416,369
May 4, 5 AM $ 0.96
+0.08%
$ 477.47 million $ 416,357
May 4, 4 AM $ 0.959
-0.49%
$ 477.11 million $ 416,339
May 4, 3 AM $ 0.964
+0.29%
$ 479.46 million $ 416,339