USD0 Liquid Bond Historical Data

USD0++ Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.944
+0.00%
$ 39.43 million $ 77,544
Dec 20, 7 AM $ 0.944
+0.00%
$ 39.43 million $ 77,544
Dec 20, 6 AM $ 0.944
+0.00%
$ 39.43 million $ 77,545
Dec 20, 5 AM $ 0.944
+0.00%
$ 39.43 million $ 77,545
Dec 20, 4 AM $ 0.944
-0.03%
$ 39.43 million $ 77,545
Dec 20, 3 AM $ 0.944
+0.28%
$ 39.45 million $ 77,280
Dec 20, 2 AM $ 0.941
+0.00%
$ 39.33 million $ 70,104
Dec 20, 1 AM $ 0.941
-0.21%
$ 39.33 million $ 71,353
Dec 20, 12 AM $ 0.943
-3.89%
$ 39.4 million $ 71,499
Dec 19, 11 PM $ 0.981
+0.00%
$ 41 million $ 69,080
Dec 19, 10 PM $ 0.981
+0.00%
$ 41 million $ 69,080
Dec 19, 9 PM $ 0.981
+0.00%
$ 41 million $ 107,935
Dec 19, 8 PM $ 0.981
+0.00%
$ 41 million $ 131,727
Dec 19, 7 PM $ 0.981
+0.00%
$ 41 million $ 131,728
Dec 19, 6 PM $ 0.981
+0.00%
$ 41 million $ 132,436
Dec 19, 5 PM $ 0.981
+0.05%
$ 41 million $ 132,433
Dec 19, 4 PM $ 0.981
+0.00%
$ 40.98 million $ 124,858
Dec 19, 3 PM $ 0.981
+0.00%
$ 40.98 million $ 205,031
Dec 19, 2 PM $ 0.981
+0.00%
$ 40.98 million $ 205,031
Dec 19, 1 PM $ 0.981
+0.01%
$ 40.98 million $ 205,038
Dec 19, 12 PM $ 0.981
+0.27%
$ 40.98 million $ 205,647
Dec 19, 11 AM $ 0.978
+0.16%
$ 40.87 million $ 196,747
Dec 19, 10 AM $ 0.977
+3.99%
$ 40.83 million $ 196,026
Dec 19, 9 AM $ 0.94
+0.00%
$ 39.26 million $ 178,229
Dec 19, 8 AM $ 0.94
+0.00%
$ 39.26 million $ 178,228
Dec 19, 7 AM $ 0.939
-0.03%
$ 39.24 million $ 193,477
Dec 19, 6 AM $ 0.939
-0.04%
$ 39.25 million $ 196,873
Dec 19, 5 AM $ 0.94
+0.00%
$ 39.26 million $ 198,522
Dec 19, 4 AM $ 0.94
+0.00%
$ 39.26 million $ 261,312
Dec 19, 3 AM $ 0.94
-0.05%
$ 39.26 million $ 261,317
Dec 19, 2 AM $ 0.94
-1.41%
$ 39.28 million $ 261,695
Dec 19, 1 AM $ 0.954
+0.00%
$ 39.85 million $ 262,195
Dec 19, 12 AM $ 0.954
+0.00%
$ 39.85 million $ 265,358
Dec 18, 11 PM $ 0.954
+0.00%
$ 40.49 million $ 265,358
Dec 18, 10 PM $ 0.954
-0.06%
$ 40.49 million $ 265,368
Dec 18, 9 PM $ 0.954
-2.27%
$ 40.52 million $ 263,816
Dec 18, 8 PM $ 0.976
+0.00%
$ 41.46 million $ 201,462
Dec 18, 7 PM $ 0.976
+0.00%
$ 41.46 million $ 201,463
Dec 18, 6 PM $ 0.976
+0.08%
$ 41.46 million $ 201,468
Dec 18, 5 PM $ 0.976
-0.36%
$ 41.43 million $ 200,792
Dec 18, 4 PM $ 0.979
+3.77%
$ 41.58 million $ 177,112
Dec 18, 3 PM $ 0.944
+0.00%
$ 40.07 million $ 93,753
Dec 18, 2 PM $ 0.944
+0.00%
$ 40.07 million $ 93,758
Dec 18, 1 PM $ 0.944
+0.02%
$ 40.07 million $ 98,259
Dec 18, 12 PM $ 0.943
+0.82%
$ 40.06 million $ 97,638
Dec 18, 11 AM $ 0.936
+0.00%
$ 39.74 million $ 93,195
Dec 18, 10 AM $ 0.936
+0.00%
$ 39.74 million $ 93,196
Dec 18, 9 AM $ 0.936
+0.01%
$ 39.74 million $ 93,943
Dec 18, 8 AM $ 0.936
+0.00%
$ 39.74 million $ 101,147
Dec 18, 7 AM $ 0.936
-0.46%
$ 39.74 million $ 98,813