USD0 Liquid Bond Historical Data

USD0++ Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.962
-0.14%
$ 478.25 million $ 20,985
May 4, 1 AM $ 0.963
+0.00%
$ 478.93 million $ 21,022
May 4, 12 AM $ 0.963
+0.01%
$ 478.88 million $ 21,022
May 3, 11 PM $ 0.963
+0.02%
$ 478.82 million $ 27,086
May 3, 10 PM $ 0.962
+0.03%
$ 478.72 million $ 746,936
May 3, 9 PM $ 0.962
+0.08%
$ 478.34 million $ 746,927
May 3, 8 PM $ 0.961
+0.00%
$ 477.84 million $ 746,892
May 3, 7 PM $ 0.961
+0.00%
$ 477.84 million $ 746,887
May 3, 6 PM $ 0.96
+0.00%
$ 477.65 million $ 746,886
May 3, 5 PM $ 0.961
+0.01%
$ 478.15 million $ 746,877
May 3, 4 PM $ 0.963
+0.00%
$ 478.76 million $ 747,013
May 3, 3 PM $ 0.96
-0.31%
$ 477.63 million $ 747,050
May 3, 2 PM $ 0.963
+0.12%
$ 479.14 million $ 747,556
May 3, 1 PM $ 0.963
+0.11%
$ 479.21 million $ 727,430
May 3, 12 PM $ 0.962
+0.00%
$ 478.7 million $ 6,020
May 3, 11 AM $ 0.962
+0.00%
$ 478.7 million $ 6,020
May 3, 10 AM $ 0.962
+0.00%
$ 478.7 million $ 6,020
May 3, 9 AM $ 0.962
+0.00%
$ 478.7 million $ 420,406
May 3, 8 AM $ 0.962
+0.00%
$ 478.7 million $ 420,406
May 3, 7 AM $ 0.962
+0.00%
$ 478.7 million $ 420,406
May 3, 6 AM $ 0.962
-0.21%
$ 478.68 million $ 420,406
May 3, 5 AM $ 0.961
-0.32%
$ 478.15 million $ 420,419
May 3, 4 AM $ 0.964
+0.21%
$ 479.7 million $ 420,399
May 3, 3 AM $ 0.963
+0.01%
$ 478.74 million $ 426,836
May 3, 2 AM $ 0.963
+0.02%
$ 478.74 million $ 426,836
May 3, 1 AM $ 0.964
+0.00%
$ 479.46 million $ 426,834
May 3, 12 AM $ 0.964
+0.05%
$ 479.46 million $ 426,831
May 2, 11 PM $ 0.963
+0.00%
$ 479.21 million $ 9,746
May 2, 10 PM $ 0.963
+0.00%
$ 479.21 million $ 9,746
May 2, 9 PM $ 0.963
+0.00%
$ 479.21 million $ 9,746
May 2, 8 PM $ 0.963
+0.00%
$ 479.21 million $ 9,746
May 2, 7 PM $ 0.963
+0.00%
$ 479.21 million $ 9,746
May 2, 6 PM $ 0.963
+0.00%
$ 479.21 million $ 9,746
May 2, 5 PM $ 0.963
+0.00%
$ 479.21 million $ 801,850
May 2, 4 PM $ 0.963
+0.00%
$ 479.21 million $ 802,133
May 2, 3 PM $ 0.963
+0.00%
$ 479.22 million $ 816,727
May 2, 2 PM $ 0.964
-0.01%
$ 479.24 million $ 816,728
May 2, 1 PM $ 0.964
+0.00%
$ 479.3 million $ 816,726
May 2, 12 PM $ 0.964
+0.01%
$ 479.28 million $ 816,743
May 2, 11 AM $ 0.963
-0.01%
$ 479.22 million $ 48,694
May 2, 10 AM $ 0.963
-0.01%
$ 479.22 million $ 48,694
May 2, 9 AM $ 0.964
-0.03%
$ 479.24 million $ 1.65 million
May 2, 8 AM $ 0.964
-0.02%
$ 479.26 million $ 1.65 million
May 2, 7 AM $ 0.964
-0.04%
$ 479.36 million $ 1.65 million
May 2, 6 AM $ 0.964
-0.08%
$ 479.54 million $ 1.68 million
May 2, 5 AM $ 0.965
+0.00%
$ 479.92 million $ 1.68 million
May 2, 4 AM $ 0.965
+0.00%
$ 479.92 million $ 1.68 million
May 2, 3 AM $ 0.965
+0.00%
$ 479.93 million $ 71,413
May 2, 2 AM $ 0.965
+0.00%
$ 479.92 million $ 71,412
May 2, 1 AM $ 0.965
+0.00%
$ 479.92 million $ 71,412