USD0 Liquid Bond Historical Data

USD0++ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.957
+0.00%
$ 463.77 million $ 44,784
Mar 24, 6 AM $ 0.957
+0.00%
$ 463.73 million $ 33,343
Mar 23, 5 PM $ 0.957
+0.00%
$ 460.18 million $ 304,869
Mar 23, 12 PM $ 0.961
+0.00%
$ 461.93 million $ 425,387
Mar 23, 11 AM $ 0.961
-0.01%
$ 461.94 million $ 425,367
Mar 23, 2 AM $ 0.957
+0.00%
$ 460.04 million $ 253,201
Mar 22, 9 PM $ 0.959
+0.00%
$ 461.12 million $ 153,908
Mar 22, 3 PM $ 0.961
+0.00%
$ 461.99 million $ 26,961
Mar 21, 7 PM $ 0.959
+0.00%
$ 461.12 million $ 193
Mar 21, 6 PM $ 0.959
+0.00%
$ 461.12 million $ 1
Mar 21, 5 PM $ 0.959
+0.00%
$ 461.12 million $ 1
Mar 21, 4 PM $ 0.959
+0.00%
$ 461.12 million $ 218,715
Mar 21, 3 PM $ 0.959
+0.00%
$ 461.12 million $ 218,725
Mar 21, 2 PM $ 0.959
+0.00%
$ 461.12 million $ 218,725
Mar 21, 1 PM $ 0.959
+0.00%
$ 461.12 million $ 218,725
Mar 21, 12 PM $ 0.959
+0.00%
$ 461.14 million $ 218,725
Mar 21, 11 AM $ 0.959
+0.00%
$ 461.14 million $ 218,725
Mar 21, 10 AM $ 0.96
+0.00%
$ 461.46 million $ 12
Mar 21, 9 AM $ 0.96
+0.07%
$ 461.46 million $ 12
Mar 21, 8 AM $ 0.959
+0.00%
$ 461.13 million $ 12
Mar 21, 7 AM $ 0.959
+0.00%
$ 461.13 million $ 12
Mar 21, 6 AM $ 0.959
-0.07%
$ 461.13 million $ 12
Mar 21, 5 AM $ 0.96
+0.00%
$ 461.46 million $ 12
Mar 21, 4 AM $ 0.96
+0.07%
$ 461.46 million $ 12
Mar 21, 3 AM $ 0.959
+0.00%
$ 461.13 million $ 12
Mar 21, 2 AM $ 0.959
+0.00%
$ 461.13 million $ 12
Mar 21, 1 AM $ 0.959
+0.00%
$ 461.13 million $ 12
Mar 21, 12 AM $ 0.959
-0.07%
$ 461.13 million $ 12
Mar 20, 11 PM $ 0.96
+0.00%
$ 461.46 million $ 217,296
Mar 20, 10 PM $ 0.959
+0.00%
$ 461.13 million $ 217,296
Mar 20, 9 PM $ 0.959
-0.07%
$ 461.13 million $ 217,296
Mar 20, 8 PM $ 0.96
+0.07%
$ 461.46 million $ 217,296
Mar 20, 7 PM $ 0.959
+0.00%
$ 461.04 million $ 217,296
Mar 20, 6 PM $ 0.959
+0.16%
$ 461.04 million $ 217,296
Mar 20, 5 PM $ 0.957
-0.07%
$ 460.3 million $ 93,719
Mar 20, 4 PM $ 0.958
-0.17%
$ 460.62 million $ 361
Mar 20, 3 PM $ 0.96
+0.00%
$ 461.42 million $ 350
Mar 20, 2 PM $ 0.959
+0.00%
$ 461.2 million $ 350
Mar 20, 1 PM $ 0.959
-0.16%
$ 461.2 million $ 350
Mar 20, 12 PM $ 0.961
+0.04%
$ 461.92 million $ 439
Mar 20, 11 AM $ 0.96
-0.02%
$ 461.71 million $ 439
Mar 20, 10 AM $ 0.96
+0.00%
$ 461.82 million $ 437
Mar 20, 9 AM $ 0.96
+0.06%
$ 461.82 million $ 437
Mar 20, 8 AM $ 0.96
-0.09%
$ 461.53 million $ 437
Mar 20, 7 AM $ 0.961
+0.00%
$ 461.93 million $ 16,927
Mar 20, 6 AM $ 0.961
+0.00%
$ 461.93 million $ 16,927
Mar 20, 5 AM $ 0.961
+0.01%
$ 461.93 million $ 16,927
Mar 20, 4 AM $ 0.96
+0.09%
$ 461.87 million $ 16,926
Mar 20, 3 AM $ 0.96
-0.07%
$ 461.47 million $ 16,926
Mar 20, 2 AM $ 0.96
+0.00%
$ 461.81 million $ 4