USD0 Liquid Bond Historical Data

USD0++ Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.936
-0.46%
$ 39.74 million $ 98,813
Dec 18, 6 AM $ 0.94
+0.00%
$ 39.92 million $ 80,057
Dec 18, 5 AM $ 0.94
+0.01%
$ 39.92 million $ 80,077
Dec 18, 4 AM $ 0.94
+0.00%
$ 39.92 million $ 475
Dec 18, 3 AM $ 0.94
+0.00%
$ 39.92 million $ 475
Dec 18, 2 AM $ 0.94
+0.00%
$ 39.92 million $ 475
Dec 18, 1 AM $ 0.94
+0.00%
$ 39.92 million $ 475
Dec 18, 12 AM $ 0.94
+0.00%
$ 39.92 million $ 475
Dec 17, 11 PM $ 0.94
+0.00%
$ 39.7 million $ 475
Dec 17, 10 PM $ 0.94
-1.09%
$ 39.7 million $ 477
Dec 17, 9 PM $ 0.95
+0.01%
$ 40.13 million $ 42,111
Dec 17, 8 PM $ 0.95
+0.00%
$ 40.13 million $ 42,109
Dec 17, 7 PM $ 0.95
+0.00%
$ 40.13 million $ 42,109
Dec 17, 6 PM $ 0.95
+0.00%
$ 40.13 million $ 42,109
Dec 17, 5 PM $ 0.95
+0.00%
$ 40.13 million $ 42,158
Dec 17, 4 PM $ 0.95
+0.00%
$ 40.13 million $ 42,158
Dec 17, 3 PM $ 0.95
+0.00%
$ 40.13 million $ 42,148
Dec 17, 2 PM $ 0.95
+0.58%
$ 40.13 million $ 42,147
Dec 17, 1 PM $ 0.945
+0.00%
$ 39.9 million $ 37,759
Dec 17, 12 PM $ 0.945
+0.00%
$ 39.9 million $ 37,759
Dec 17, 11 AM $ 0.945
+0.00%
$ 39.9 million $ 37,760
Dec 17, 10 AM $ 0.945
+0.00%
$ 39.9 million $ 37,760
Dec 17, 9 AM $ 0.945
+0.93%
$ 39.9 million $ 37,760
Dec 17, 8 AM $ 0.936
+0.00%
$ 39.53 million $ 36,021
Dec 17, 7 AM $ 0.936
-0.01%
$ 39.53 million $ 36,021
Dec 17, 6 AM $ 0.936
+0.00%
$ 39.53 million $ 63,855
Dec 17, 5 AM $ 0.936
+0.00%
$ 39.53 million $ 117,261
Dec 17, 4 AM $ 0.936
+0.00%
$ 39.53 million $ 117,241
Dec 17, 3 AM $ 0.936
+0.35%
$ 39.53 million $ 117,243
Dec 17, 2 AM $ 0.933
+0.00%
$ 39.39 million $ 98,804
Dec 17, 1 AM $ 0.933
-0.01%
$ 39.39 million $ 98,804
Dec 17, 12 AM $ 0.933
+2.43%
$ 39.4 million $ 98,814
Dec 16, 11 PM $ 0.911
+0.00%
$ 40.12 million $ 88,233
Dec 16, 10 PM $ 0.911
+0.01%
$ 40.12 million $ 88,233
Dec 16, 9 PM $ 0.911
+0.00%
$ 40.11 million $ 150,394
Dec 16, 8 PM $ 0.911
+0.00%
$ 40.11 million $ 150,394
Dec 16, 7 PM $ 0.911
+0.00%
$ 40.11 million $ 150,394
Dec 16, 6 PM $ 0.911
+0.00%
$ 40.12 million $ 150,397
Dec 16, 5 PM $ 0.911
+0.00%
$ 40.12 million $ 150,666
Dec 16, 4 PM $ 0.911
+0.00%
$ 40.12 million $ 150,616
Dec 16, 3 PM $ 0.911
+0.00%
$ 40.12 million $ 166,232
Dec 16, 2 PM $ 0.911
+0.00%
$ 40.11 million $ 222,074
Dec 16, 1 PM $ 0.911
+0.00%
$ 40.11 million $ 222,074
Dec 16, 12 PM $ 0.911
+0.00%
$ 40.11 million $ 222,073
Dec 16, 11 AM $ 0.911
+0.00%
$ 40.11 million $ 222,072
Dec 16, 10 AM $ 0.911
+0.00%
$ 40.11 million $ 222,074
Dec 16, 9 AM $ 0.911
+0.08%
$ 40.12 million $ 222,075
Dec 16, 8 AM $ 0.91
+0.01%
$ 40.08 million $ 218,993
Dec 16, 7 AM $ 0.91
-0.34%
$ 40.08 million $ 216,063
Dec 16, 6 AM $ 0.913
+0.17%
$ 40.22 million $ 210,803