USD0 Liquid Bond Historical Data

USD0++ Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.939
+0.01%
$ 44.98 million $ 1.09 million
Dec 1, 11 PM $ 0.939
+0.00%
$ 44.98 million $ 1.09 million
Dec 1, 10 PM $ 0.939
+0.00%
$ 44.98 million $ 1.09 million
Dec 1, 9 PM $ 0.939
+0.00%
$ 44.98 million $ 1.09 million
Dec 1, 8 PM $ 0.939
+0.00%
$ 44.98 million $ 1.09 million
Dec 1, 7 PM $ 0.939
+0.00%
$ 44.98 million $ 1.09 million
Dec 1, 6 PM $ 0.939
+0.00%
$ 44.98 million $ 1.09 million
Dec 1, 5 PM $ 0.939
+0.00%
$ 44.97 million $ 1.09 million
Dec 1, 4 PM $ 0.939
+0.00%
$ 44.97 million $ 1.09 million
Dec 1, 3 PM $ 0.939
-0.02%
$ 44.97 million $ 1.07 million
Dec 1, 2 PM $ 0.937
-0.05%
$ 44.86 million $ 1.07 million
Dec 1, 1 PM $ 0.937
+0.21%
$ 44.89 million $ 153,202
Dec 1, 12 PM $ 0.935
+0.02%
$ 44.79 million $ 53,515
Dec 1, 11 AM $ 0.935
-0.01%
$ 44.79 million $ 53,498
Dec 1, 10 AM $ 0.935
-0.03%
$ 44.78 million $ 53,508
Dec 1, 9 AM $ 0.935
+0.00%
$ 44.79 million $ 54,665
Dec 1, 8 AM $ 0.935
+0.02%
$ 44.8 million $ 66,481
Dec 1, 7 AM $ 0.935
-0.08%
$ 44.79 million $ 66,460
Dec 1, 6 AM $ 0.936
+0.11%
$ 44.82 million $ 82,109
Dec 1, 5 AM $ 0.935
-0.02%
$ 44.78 million $ 166,171
Dec 1, 4 AM $ 0.935
+0.01%
$ 44.78 million $ 173,585
Dec 1, 3 AM $ 0.935
+0.00%
$ 44.78 million $ 195,063
Dec 1, 2 AM $ 0.935
+0.00%
$ 44.78 million $ 195,064
Dec 1, 1 AM $ 0.935
+0.00%
$ 44.78 million $ 195,064
Dec 1, 12 AM $ 0.935
+0.00%
$ 44.78 million $ 195,063
Nov 30, 11 PM $ 0.935
+0.01%
$ 44.78 million $ 199,157
Nov 30, 10 PM $ 0.935
+0.00%
$ 44.78 million $ 221,890
Nov 30, 9 PM $ 0.935
+0.00%
$ 44.78 million $ 221,890
Nov 30, 8 PM $ 0.935
+0.00%
$ 44.78 million $ 221,890
Nov 30, 7 PM $ 0.935
+0.00%
$ 44.78 million $ 221,886
Nov 30, 6 PM $ 0.935
+0.00%
$ 44.78 million $ 221,890
Nov 30, 5 PM $ 0.935
+0.00%
$ 44.78 million $ 221,891
Nov 30, 4 PM $ 0.935
+0.00%
$ 44.78 million $ 221,892
Nov 30, 3 PM $ 0.935
+0.00%
$ 44.78 million $ 230,262
Nov 30, 2 PM $ 0.935
+0.00%
$ 44.78 million $ 238,174
Nov 30, 1 PM $ 0.935
+0.00%
$ 44.78 million $ 238,174
Nov 30, 12 PM $ 0.935
+0.35%
$ 44.78 million $ 238,173
Nov 30, 11 AM $ 0.932
+0.00%
$ 44.63 million $ 184,076
Nov 30, 10 AM $ 0.932
+0.02%
$ 44.63 million $ 184,076
Nov 30, 9 AM $ 0.931
+0.02%
$ 44.61 million $ 178,472
Nov 30, 8 AM $ 0.931
+0.00%
$ 44.61 million $ 178,472
Nov 30, 7 AM $ 0.931
+0.00%
$ 44.61 million $ 172,300
Nov 30, 6 AM $ 0.931
-0.30%
$ 44.61 million $ 172,304
Nov 30, 5 AM $ 0.934
-0.03%
$ 44.75 million $ 72,295
Nov 30, 4 AM $ 0.934
-0.13%
$ 44.72 million $ 64,937
Nov 30, 3 AM $ 0.935
+0.00%
$ 44.77 million $ 43,458
Nov 30, 2 AM $ 0.935
+0.00%
$ 44.77 million $ 43,458
Nov 30, 1 AM $ 0.935
+0.00%
$ 44.77 million $ 43,458
Nov 30, 12 AM $ 0.935
+0.07%
$ 44.78 million $ 43,459
Nov 29, 11 PM $ 0.934
-0.13%
$ 44.74 million $ 39,365