USD0 Liquid Bond Historical Data

USD0++ Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.938
+0.00%
$ 44.4 million $ 10,258
Dec 14, 2 AM $ 0.938
+0.06%
$ 44.4 million $ 10,258
Dec 14, 1 AM $ 0.938
-0.06%
$ 44.37 million $ 10,252
Dec 14, 12 AM $ 0.938
+0.00%
$ 44.4 million $ 10,258
Dec 13, 11 PM $ 0.938
+0.00%
$ 43.04 million $ 10,258
Dec 13, 10 PM $ 0.938
+0.00%
$ 43.04 million $ 10,258
Dec 13, 9 PM $ 0.938
+0.00%
$ 43.04 million $ 10,258
Dec 13, 8 PM $ 0.938
+0.00%
$ 43.04 million $ 10,258
Dec 13, 7 PM $ 0.938
+0.00%
$ 43.04 million $ 10,258
Dec 13, 6 PM $ 0.938
+0.00%
$ 43.04 million $ 10,258
Dec 13, 5 PM $ 0.938
+0.00%
$ 43.04 million $ 10,276
Dec 13, 4 PM $ 0.938
+0.00%
$ 43.04 million $ 10,276
Dec 13, 3 PM $ 0.938
+0.00%
$ 43.04 million $ 10,276
Dec 13, 2 PM $ 0.938
+0.00%
$ 43.04 million $ 10,276
Dec 13, 1 PM $ 0.938
+0.00%
$ 43.04 million $ 21,132
Dec 13, 12 PM $ 0.938
+0.00%
$ 43.04 million $ 24,657
Dec 13, 11 AM $ 0.938
+0.00%
$ 43.04 million $ 38,211
Dec 13, 10 AM $ 0.938
+0.00%
$ 43.04 million $ 38,210
Dec 13, 9 AM $ 0.938
-0.01%
$ 43.04 million $ 38,210
Dec 13, 8 AM $ 0.938
+0.85%
$ 43.03 million $ 38,517
Dec 13, 7 AM $ 0.93
+0.00%
$ 42.67 million $ 45,582
Dec 13, 6 AM $ 0.93
+0.00%
$ 42.67 million $ 65,192
Dec 13, 5 AM $ 0.93
+0.00%
$ 42.67 million $ 65,193
Dec 13, 4 AM $ 0.93
-0.01%
$ 42.67 million $ 65,193
Dec 13, 3 AM $ 0.93
+0.01%
$ 42.68 million $ 65,201
Dec 13, 2 AM $ 0.93
+0.00%
$ 42.67 million $ 65,192
Dec 13, 1 AM $ 0.93
+0.02%
$ 42.67 million $ 65,192
Dec 13, 12 AM $ 0.93
-0.02%
$ 42.66 million $ 65,182
Dec 12, 11 PM $ 0.93
+0.00%
$ 42.84 million $ 65,193
Dec 12, 10 PM $ 0.93
+0.00%
$ 42.84 million $ 65,193
Dec 12, 9 PM $ 0.93
+0.00%
$ 42.84 million $ 77,885
Dec 12, 8 PM $ 0.93
+0.00%
$ 42.84 million $ 77,885
Dec 12, 7 PM $ 0.93
+0.00%
$ 42.84 million $ 77,885
Dec 12, 6 PM $ 0.93
+0.00%
$ 42.84 million $ 77,886
Dec 12, 5 PM $ 0.93
+0.00%
$ 42.84 million $ 77,869
Dec 12, 4 PM $ 0.93
+0.00%
$ 42.84 million $ 77,869
Dec 12, 3 PM $ 0.93
-0.01%
$ 42.84 million $ 77,869
Dec 12, 2 PM $ 0.93
-0.62%
$ 43.06 million $ 86,626
Dec 12, 1 PM $ 0.936
+0.21%
$ 43.11 million $ 83,670
Dec 12, 12 PM $ 0.934
+0.10%
$ 43.02 million $ 72,378
Dec 12, 11 AM $ 0.936
+0.00%
$ 43.11 million $ 60,619
Dec 12, 10 AM $ 0.936
+0.00%
$ 43.11 million $ 58,789
Dec 12, 9 AM $ 0.936
-0.04%
$ 43.11 million $ 58,790
Dec 12, 8 AM $ 0.936
+0.00%
$ 43.12 million $ 58,535
Dec 12, 7 AM $ 0.937
+0.50%
$ 43.17 million $ 58,532
Dec 12, 6 AM $ 0.933
+0.00%
$ 42.96 million $ 37,371
Dec 12, 5 AM $ 0.933
+0.00%
$ 42.96 million $ 37,371
Dec 12, 4 AM $ 0.933
+0.01%
$ 42.96 million $ 37,371
Dec 12, 3 AM $ 0.933
+0.00%
$ 42.96 million $ 37,371
Dec 12, 2 AM $ 0.933
+0.00%
$ 42.96 million $ 37,371