USD0 Liquid Bond Historical Data

USD0++ Page 53
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.936
+0.14%
$ 44.81 million $ 21,503
Nov 29, 9 PM $ 0.935
+0.05%
$ 44.78 million $ 21,476
Nov 29, 8 PM $ 0.934
+0.00%
$ 44.75 million $ 44,296
Nov 29, 7 PM $ 0.934
-0.01%
$ 44.75 million $ 47,517
Nov 29, 6 PM $ 0.934
+0.15%
$ 44.76 million $ 48,755
Nov 29, 5 PM $ 0.933
+0.00%
$ 44.69 million $ 151,595
Nov 29, 4 PM $ 0.933
+0.02%
$ 44.69 million $ 151,594
Nov 29, 3 PM $ 0.933
+0.04%
$ 44.69 million $ 151,559
Nov 29, 2 PM $ 0.935
+0.00%
$ 44.76 million $ 143,223
Nov 29, 1 PM $ 0.935
+0.00%
$ 44.76 million $ 133,891
Nov 29, 12 PM $ 0.935
+0.00%
$ 44.76 million $ 133,888
Nov 29, 11 AM $ 0.935
+0.00%
$ 44.76 million $ 133,891
Nov 29, 10 AM $ 0.935
+0.01%
$ 44.76 million $ 133,891
Nov 29, 9 AM $ 0.935
+0.10%
$ 44.77 million $ 133,884
Nov 29, 8 AM $ 0.934
+0.00%
$ 44.72 million $ 256,763
Nov 29, 7 AM $ 0.934
+0.00%
$ 44.72 million $ 256,760
Nov 29, 6 AM $ 0.934
+0.00%
$ 44.72 million $ 256,759
Nov 29, 5 AM $ 0.934
+0.00%
$ 44.72 million $ 256,759
Nov 29, 4 AM $ 0.934
+0.00%
$ 44.72 million $ 256,751
Nov 29, 3 AM $ 0.934
+0.00%
$ 44.72 million $ 256,759
Nov 29, 2 AM $ 0.934
+0.00%
$ 44.72 million $ 256,759
Nov 29, 1 AM $ 0.934
+0.00%
$ 44.72 million $ 256,874
Nov 29, 12 AM $ 0.934
+0.00%
$ 45.38 million $ 256,885
Nov 28, 11 PM $ 0.934
+0.00%
$ 45.38 million $ 256,885
Nov 28, 10 PM $ 0.934
+0.01%
$ 45.38 million $ 256,884
Nov 28, 9 PM $ 0.934
+0.02%
$ 45.37 million $ 251,689
Nov 28, 8 PM $ 0.933
-0.20%
$ 45.36 million $ 227,608
Nov 28, 7 PM $ 0.935
+0.00%
$ 45.45 million $ 231,119
Nov 28, 6 PM $ 0.935
+0.04%
$ 45.45 million $ 231,866
Nov 28, 5 PM $ 0.935
-0.36%
$ 45.44 million $ 205,818
Nov 28, 4 PM $ 0.938
+0.00%
$ 45.6 million $ 155,539
Nov 28, 3 PM $ 0.938
+0.00%
$ 45.6 million $ 163,142
Nov 28, 2 PM $ 0.94
+0.00%
$ 45.69 million $ 163,508
Nov 28, 1 PM $ 0.94
+0.01%
$ 45.69 million $ 163,508
Nov 28, 12 PM $ 0.94
-0.01%
$ 45.68 million $ 168,658
Nov 28, 11 AM $ 0.94
+0.00%
$ 45.68 million $ 262,305
Nov 28, 10 AM $ 0.94
+0.00%
$ 45.68 million $ 262,439
Nov 28, 9 AM $ 0.94
-0.01%
$ 45.68 million $ 262,440
Nov 28, 8 AM $ 0.933
+0.00%
$ 45.36 million $ 245,961
Nov 28, 7 AM $ 0.933
-0.02%
$ 45.36 million $ 136,258
Nov 28, 6 AM $ 0.934
+0.00%
$ 45.37 million $ 143,370
Nov 28, 5 AM $ 0.934
+0.00%
$ 45.37 million $ 148,178
Nov 28, 4 AM $ 0.934
+0.00%
$ 45.37 million $ 148,187
Nov 28, 3 AM $ 0.934
-0.09%
$ 45.37 million $ 149,097
Nov 28, 2 AM $ 0.934
+0.13%
$ 45.41 million $ 175,892
Nov 28, 1 AM $ 0.933
-0.01%
$ 45.36 million $ 291,450
Nov 28, 12 AM $ 0.933
+0.00%
$ 45.36 million $ 466,642
Nov 27, 11 PM $ 0.933
+0.00%
$ 46.95 million $ 466,643
Nov 27, 10 PM $ 0.933
+0.00%
$ 46.95 million $ 466,644
Nov 27, 9 PM $ 0.933
-0.06%
$ 46.95 million $ 466,646