USD0 Liquid Bond Historical Data

USD0++ Page 54
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.934
+0.04%
$ 46.98 million $ 513,275
Nov 27, 7 PM $ 0.934
+0.11%
$ 46.97 million $ 513,077
Nov 27, 6 PM $ 0.933
-0.02%
$ 46.92 million $ 728,680
Nov 27, 5 PM $ 0.933
+0.01%
$ 46.93 million $ 740,806
Nov 27, 4 PM $ 0.933
-0.01%
$ 46.92 million $ 896,500
Nov 27, 3 PM $ 0.933
-1.05%
$ 46.93 million $ 889,012
Nov 27, 2 PM $ 0.943
+0.01%
$ 47.43 million $ 864,763
Nov 27, 1 PM $ 0.943
+0.00%
$ 47.42 million $ 864,324
Nov 27, 12 PM $ 0.943
+0.23%
$ 47.42 million $ 864,334
Nov 27, 11 AM $ 0.937
-0.01%
$ 47.14 million $ 814,324
Nov 27, 10 AM $ 0.937
+0.00%
$ 47.15 million $ 793,466
Nov 27, 9 AM $ 0.937
+0.00%
$ 47.15 million $ 949,485
Nov 27, 8 AM $ 0.937
+0.00%
$ 47.15 million $ 949,484
Nov 27, 7 AM $ 0.937
+0.06%
$ 47.14 million $ 948,813
Nov 27, 6 AM $ 0.937
+0.54%
$ 47.15 million $ 948,148
Nov 27, 5 AM $ 0.932
+0.00%
$ 46.9 million $ 992,498
Nov 27, 4 AM $ 0.932
+0.00%
$ 46.9 million $ 992,487
Nov 27, 3 AM $ 0.932
+0.00%
$ 46.9 million $ 992,502
Nov 27, 2 AM $ 0.932
+1.38%
$ 46.91 million $ 1.02 million
Nov 27, 1 AM $ 0.92
+0.09%
$ 46.27 million $ 926,627
Nov 27, 12 AM $ 0.921
-0.02%
$ 46.33 million $ 892,226
Nov 26, 11 PM $ 0.921
+0.00%
$ 46.34 million $ 753,138
Nov 26, 10 PM $ 0.921
+0.00%
$ 46.34 million $ 753,909
Nov 26, 9 PM $ 0.921
+0.00%
$ 46.34 million $ 753,927
Nov 26, 8 PM $ 0.921
-0.04%
$ 46.34 million $ 782,936
Nov 26, 7 PM $ 0.924
-1.52%
$ 46.47 million $ 771,509
Nov 26, 6 PM $ 0.938
+0.01%
$ 47.18 million $ 533,221
Nov 26, 5 PM $ 0.938
+0.76%
$ 47.18 million $ 502,266
Nov 26, 4 PM $ 0.936
-0.06%
$ 47.06 million $ 410,608
Nov 26, 3 PM $ 0.936
+0.02%
$ 47.1 million $ 377,928
Nov 26, 2 PM $ 0.936
+0.00%
$ 47.09 million $ 414,541
Nov 26, 1 PM $ 0.936
+0.01%
$ 47.09 million $ 417,948
Nov 26, 12 PM $ 0.936
+0.00%
$ 47.08 million $ 437,186
Nov 26, 11 AM $ 0.928
-0.63%
$ 46.69 million $ 427,496
Nov 26, 10 AM $ 0.934
+0.06%
$ 46.98 million $ 433,209
Nov 26, 9 AM $ 0.932
-0.02%
$ 46.9 million $ 485,230
Nov 26, 8 AM $ 0.932
+0.00%
$ 46.91 million $ 366,950
Nov 26, 7 AM $ 0.932
+0.00%
$ 46.91 million $ 366,944
Nov 26, 6 AM $ 0.932
+0.00%
$ 46.91 million $ 366,945
Nov 26, 5 AM $ 0.932
+0.00%
$ 46.91 million $ 309,755
Nov 26, 4 AM $ 0.932
-0.02%
$ 46.91 million $ 309,756
Nov 26, 3 AM $ 0.933
-0.10%
$ 46.92 million $ 315,388
Nov 26, 2 AM $ 0.933
-1.68%
$ 46.92 million $ 315,709
Nov 26, 1 AM $ 0.949
+0.00%
$ 47.72 million $ 255,190
Nov 26, 12 AM $ 0.949
+0.00%
$ 47.72 million $ 255,857
Nov 25, 11 PM $ 0.949
+0.00%
$ 47.72 million $ 255,927
Nov 25, 10 PM $ 0.948
+0.00%
$ 47.72 million $ 257,165
Nov 25, 9 PM $ 0.949
-0.14%
$ 47.72 million $ 257,166
Nov 25, 8 PM $ 0.95
+0.00%
$ 47.78 million $ 307,410
Nov 25, 7 PM $ 0.95
+0.00%
$ 47.78 million $ 307,410