USD0 Liquid Bond Historical Data

USD0++ Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.939
-0.04%
$ 44.36 million $ 135,647
Dec 9, 8 PM $ 0.939
+0.03%
$ 44.36 million $ 135,698
Dec 9, 7 PM $ 0.939
+0.27%
$ 44.35 million $ 135,661
Dec 9, 6 PM $ 0.939
-1.11%
$ 44.34 million $ 46,473
Dec 9, 5 PM $ 0.95
-0.01%
$ 44.84 million $ 26,738
Dec 9, 4 PM $ 0.949
+0.75%
$ 44.83 million $ 26,741
Dec 9, 3 PM $ 0.942
+0.01%
$ 44.48 million $ 57,705
Dec 9, 2 PM $ 0.942
+0.06%
$ 44.45 million $ 57,687
Dec 9, 1 PM $ 0.941
+0.00%
$ 44.44 million $ 57,649
Dec 9, 12 PM $ 0.941
+0.01%
$ 44.44 million $ 57,638
Dec 9, 11 AM $ 0.941
-0.03%
$ 44.44 million $ 57,632
Dec 9, 10 AM $ 0.941
+0.00%
$ 44.45 million $ 57,650
Dec 9, 9 AM $ 0.941
+0.00%
$ 44.45 million $ 57,650
Dec 9, 8 AM $ 0.941
+0.00%
$ 44.45 million $ 57,650
Dec 9, 7 AM $ 0.941
+0.00%
$ 44.45 million $ 57,650
Dec 9, 6 AM $ 0.942
+0.01%
$ 44.45 million $ 57,651
Dec 9, 5 AM $ 0.943
-2.05%
$ 44.5 million $ 57,652
Dec 9, 4 AM $ 0.962
+0.00%
$ 45.44 million $ 49,927
Dec 9, 3 AM $ 0.962
+0.00%
$ 45.44 million $ 49,930
Dec 9, 2 AM $ 0.962
+0.00%
$ 45.44 million $ 49,931
Dec 9, 1 AM $ 0.962
+0.00%
$ 45.44 million $ 49,930
Dec 9, 12 AM $ 0.962
-0.01%
$ 45.44 million $ 49,930
Dec 8, 11 PM $ 0.962
+0.00%
$ 45.44 million $ 49,936
Dec 8, 10 PM $ 0.962
-0.08%
$ 45.44 million $ 57,356
Dec 8, 9 PM $ 0.963
+0.02%
$ 45.48 million $ 57,404
Dec 8, 8 PM $ 0.963
+0.03%
$ 45.47 million $ 57,390
Dec 8, 7 PM $ 0.962
+0.00%
$ 45.44 million $ 57,374
Dec 8, 6 PM $ 0.962
-0.03%
$ 45.44 million $ 57,356
Dec 8, 5 PM $ 0.963
+0.03%
$ 45.44 million $ 57,374
Dec 8, 4 PM $ 0.963
-0.38%
$ 45.44 million $ 57,368
Dec 8, 3 PM $ 0.966
+2.39%
$ 45.63 million $ 7,480
Dec 8, 2 PM $ 0.944
+0.00%
$ 44.57 million $ 7,426
Dec 8, 1 PM $ 0.944
+0.00%
$ 44.57 million $ 7,426
Dec 8, 12 PM $ 0.944
+0.00%
$ 44.57 million $ 7,426
Dec 8, 11 AM $ 0.944
-0.01%
$ 44.57 million $ 7,426
Dec 8, 10 AM $ 0.944
-0.30%
$ 44.57 million $ 7,427
Dec 8, 9 AM $ 0.947
+0.04%
$ 44.71 million $ 30,932
Dec 8, 8 AM $ 0.947
+0.05%
$ 44.69 million $ 30,921
Dec 8, 7 AM $ 0.945
+0.14%
$ 44.63 million $ 30,904
Dec 8, 6 AM $ 0.944
+0.01%
$ 44.57 million $ 46,249
Dec 8, 5 AM $ 0.944
+0.07%
$ 44.56 million $ 46,243
Dec 8, 4 AM $ 0.943
+0.08%
$ 44.49 million $ 46,210
Dec 8, 3 AM $ 0.923
-0.50%
$ 43.57 million $ 51,429
Dec 8, 2 AM $ 0.928
-0.71%
$ 44.1 million $ 50,608
Dec 8, 1 AM $ 0.943
+0.00%
$ 44.54 million $ 50,973
Dec 8, 12 AM $ 0.943
+0.99%
$ 44.54 million $ 51,475
Dec 7, 11 PM $ 0.943
+0.19%
$ 44.51 million $ 50,946
Dec 7, 10 PM $ 0.942
+2.87%
$ 44.46 million $ 44,291
Dec 7, 9 PM $ 0.915
-0.23%
$ 43.21 million $ 43,060
Dec 7, 8 PM $ 0.917
-0.34%
$ 43.31 million $ 43,160