USD0 Liquid Bond Historical Data

USD0++ Page 55
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.95
+0.00%
$ 47.78 million $ 306,980
Nov 25, 5 PM $ 0.95
+0.00%
$ 47.78 million $ 306,984
Nov 25, 4 PM $ 0.95
+0.00%
$ 47.78 million $ 306,944
Nov 25, 3 PM $ 0.95
+0.46%
$ 47.8 million $ 296,383
Nov 25, 2 PM $ 0.946
-0.03%
$ 47.58 million $ 254,983
Nov 25, 1 PM $ 0.946
-0.30%
$ 47.58 million $ 251,623
Nov 25, 12 PM $ 0.949
+0.00%
$ 47.73 million $ 234,877
Nov 25, 11 AM $ 0.949
-0.05%
$ 47.73 million $ 235,575
Nov 25, 10 AM $ 0.949
-0.35%
$ 47.72 million $ 223,924
Nov 25, 9 AM $ 0.952
+0.00%
$ 47.88 million $ 117,229
Nov 25, 8 AM $ 0.952
+0.00%
$ 47.88 million $ 117,229
Nov 25, 7 AM $ 0.952
+0.00%
$ 47.88 million $ 117,230
Nov 25, 6 AM $ 0.952
+0.00%
$ 47.88 million $ 117,230
Nov 25, 5 AM $ 0.952
+0.00%
$ 47.88 million $ 117,230
Nov 25, 4 AM $ 0.952
+0.00%
$ 47.88 million $ 117,231
Nov 25, 3 AM $ 0.952
+0.02%
$ 47.88 million $ 117,231
Nov 25, 2 AM $ 0.95
+5.85%
$ 47.81 million $ 117,202
Nov 25, 1 AM $ 0.898
-0.28%
$ 45.17 million $ 74,100
Nov 25, 12 AM $ 0.901
+0.25%
$ 45.3 million $ 142,462
Nov 24, 11 PM $ 0.898
+0.00%
$ 45.19 million $ 167,892
Nov 24, 10 PM $ 0.898
-0.08%
$ 45.19 million $ 167,824
Nov 24, 9 PM $ 0.898
-4.59%
$ 45.19 million $ 167,032
Nov 24, 8 PM $ 0.941
+0.00%
$ 47.33 million $ 149,292
Nov 24, 7 PM $ 0.941
+0.00%
$ 47.33 million $ 149,440
Nov 24, 6 PM $ 0.941
+0.00%
$ 47.33 million $ 155,633
Nov 24, 5 PM $ 0.941
+0.00%
$ 47.33 million $ 155,633
Nov 24, 4 PM $ 0.941
+0.00%
$ 47.33 million $ 155,633
Nov 24, 3 PM $ 0.941
+0.00%
$ 47.33 million $ 155,633
Nov 24, 2 PM $ 0.941
+0.00%
$ 47.33 million $ 155,743
Nov 24, 1 PM $ 0.941
+0.01%
$ 47.33 million $ 156,308
Nov 24, 12 PM $ 0.941
+0.00%
$ 47.33 million $ 156,289
Nov 24, 11 AM $ 0.941
+0.00%
$ 47.32 million $ 163,706
Nov 24, 10 AM $ 0.941
+0.00%
$ 47.33 million $ 216,345
Nov 24, 9 AM $ 0.941
+0.00%
$ 47.33 million $ 216,350
Nov 24, 8 AM $ 0.941
+0.00%
$ 47.33 million $ 217,172
Nov 24, 7 AM $ 0.941
+0.00%
$ 47.33 million $ 217,172
Nov 24, 6 AM $ 0.941
+0.01%
$ 47.33 million $ 217,170
Nov 24, 5 AM $ 0.941
+0.00%
$ 47.33 million $ 217,149
Nov 24, 4 AM $ 0.941
+0.00%
$ 47.33 million $ 217,152
Nov 24, 3 AM $ 0.941
+0.00%
$ 47.33 million $ 217,157
Nov 24, 2 AM $ 0.941
+0.00%
$ 47.33 million $ 218,489
Nov 24, 1 AM $ 0.941
-0.03%
$ 47.33 million $ 218,498
Nov 24, 12 AM $ 0.945
-0.06%
$ 47.56 million $ 173,599
Nov 23, 11 PM $ 0.946
+0.00%
$ 47.58 million $ 118,830
Nov 23, 10 PM $ 0.946
+0.00%
$ 47.58 million $ 118,830
Nov 23, 9 PM $ 0.946
+0.77%
$ 47.58 million $ 118,829
Nov 23, 8 PM $ 0.927
+0.02%
$ 46.63 million $ 95,400
Nov 23, 7 PM $ 0.927
+0.27%
$ 46.62 million $ 69,680
Nov 23, 6 PM $ 0.924
+0.19%
$ 46.49 million $ 70,678
Nov 23, 5 PM $ 0.922
+0.00%
$ 46.4 million $ 89,831