USD0 Liquid Bond Historical Data

USD0++ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.917
-0.34%
$ 43.31 million $ 43,160
Dec 7, 7 PM $ 0.925
-0.75%
$ 43.69 million $ 43,306
Dec 7, 6 PM $ 0.932
-1.10%
$ 44.02 million $ 43,860
Dec 7, 5 PM $ 0.943
+0.00%
$ 44.51 million $ 44,346
Dec 7, 4 PM $ 0.943
+0.04%
$ 44.51 million $ 44,346
Dec 7, 3 PM $ 0.943
-0.07%
$ 44.51 million $ 44,326
Dec 7, 2 PM $ 0.943
+0.00%
$ 44.54 million $ 44,380
Dec 7, 1 PM $ 0.943
+0.00%
$ 44.54 million $ 143,403
Dec 7, 12 PM $ 0.943
+0.00%
$ 44.54 million $ 143,404
Dec 7, 11 AM $ 0.943
-0.01%
$ 44.54 million $ 143,411
Dec 7, 10 AM $ 0.944
-0.08%
$ 44.55 million $ 143,426
Dec 7, 9 AM $ 0.944
+0.00%
$ 44.58 million $ 119,848
Dec 7, 8 AM $ 0.944
-0.06%
$ 44.59 million $ 119,844
Dec 7, 7 AM $ 0.945
-0.44%
$ 44.62 million $ 119,922
Dec 7, 6 AM $ 0.949
+0.00%
$ 44.81 million $ 176,053
Dec 7, 5 AM $ 0.949
+0.00%
$ 44.81 million $ 176,036
Dec 7, 4 AM $ 0.948
+1.07%
$ 44.74 million $ 176,063
Dec 7, 3 AM $ 0.937
+0.04%
$ 44.25 million $ 171,387
Dec 7, 2 AM $ 0.937
+0.04%
$ 44.25 million $ 171,261
Dec 7, 1 AM $ 0.937
-0.09%
$ 44.22 million $ 171,247
Dec 7, 12 AM $ 0.937
-0.14%
$ 44.25 million $ 171,409
Dec 6, 11 PM $ 0.939
+0.00%
$ 44.31 million $ 191,174
Dec 6, 10 PM $ 0.939
+0.00%
$ 44.32 million $ 191,181
Dec 6, 9 PM $ 0.939
+0.03%
$ 44.31 million $ 191,180
Dec 6, 8 PM $ 0.938
-0.06%
$ 44.3 million $ 191,103
Dec 6, 7 PM $ 0.939
+0.00%
$ 44.33 million $ 191,240
Dec 6, 6 PM $ 0.939
+0.00%
$ 44.34 million $ 191,246
Dec 6, 5 PM $ 0.94
+0.05%
$ 44.39 million $ 191,247
Dec 6, 4 PM $ 0.94
+0.09%
$ 44.37 million $ 191,392
Dec 6, 3 PM $ 0.939
-0.02%
$ 44.33 million $ 191,254
Dec 6, 2 PM $ 0.939
-0.12%
$ 44.32 million $ 191,295
Dec 6, 1 PM $ 0.939
-0.39%
$ 44.34 million $ 174,447
Dec 6, 12 PM $ 0.943
+0.00%
$ 44.53 million $ 91,884
Dec 6, 11 AM $ 0.943
+0.00%
$ 44.53 million $ 91,926
Dec 6, 10 AM $ 0.943
+0.00%
$ 44.53 million $ 91,926
Dec 6, 9 AM $ 0.943
+0.01%
$ 44.53 million $ 91,926
Dec 6, 8 AM $ 0.943
+0.12%
$ 44.53 million $ 91,914
Dec 6, 7 AM $ 0.943
+1.72%
$ 44.53 million $ 91,807
Dec 6, 6 AM $ 0.925
+0.00%
$ 43.66 million $ 19,691
Dec 6, 5 AM $ 0.925
+0.00%
$ 43.66 million $ 19,641
Dec 6, 4 AM $ 0.925
+0.00%
$ 43.66 million $ 19,641
Dec 6, 3 AM $ 0.925
+0.05%
$ 43.64 million $ 19,641
Dec 6, 2 AM $ 0.925
-1.70%
$ 43.66 million $ 19,632
Dec 6, 1 AM $ 0.94
+1.75%
$ 44.4 million $ 19,980
Dec 5, 7 PM $ 1.05
+0.00%
$ 49.43 million $ 45,465
Dec 5, 6 PM $ 1.05
-0.10%
$ 49.43 million $ 45,465
Dec 5, 5 PM $ 1.05
+0.00%
$ 49.49 million $ 45,488
Dec 5, 4 PM $ 1.05
+0.15%
$ 49.5 million $ 45,497
Dec 5, 3 PM $ 1.05
+2.00%
$ 49.53 million $ 94,767
Dec 5, 2 PM $ 1.03
+0.25%
$ 48.54 million $ 95,248