USD0 Liquid Bond Historical Data

USD0++ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 1.03
+0.25%
$ 48.54 million $ 95,248
Dec 5, 1 PM $ 1.03
+0.16%
$ 48.41 million $ 94,981
Dec 5, 12 PM $ 1.02
-0.17%
$ 48.33 million $ 94,796
Dec 5, 11 AM $ 1.03
-0.39%
$ 48.41 million $ 94,963
Dec 5, 10 AM $ 1.03
+0.15%
$ 48.61 million $ 95,339
Dec 5, 9 AM $ 1.03
+0.00%
$ 48.51 million $ 95,210
Dec 5, 8 AM $ 1.03
+0.14%
$ 48.51 million $ 95,109
Dec 5, 7 AM $ 1.03
+0.14%
$ 48.41 million $ 94,964
Dec 5, 6 AM $ 1.02
+0.12%
$ 48.28 million $ 94,923
Dec 5, 5 AM $ 1.02
+0.86%
$ 48.13 million $ 94,712
Dec 5, 4 AM $ 1.01
-0.12%
$ 47.71 million $ 110,674
Dec 5, 3 AM $ 1.01
-1.04%
$ 47.77 million $ 114,279
Dec 5, 2 AM $ 1.02
+0.51%
$ 48.25 million $ 133,387
Dec 5, 1 AM $ 1.02
-0.02%
$ 48 million $ 132,634
Dec 5, 12 AM $ 1.02
-0.89%
$ 48.01 million $ 132,658
Dec 4, 11 PM $ 1.03
+0.35%
$ 48.41 million $ 134,596
Dec 4, 10 PM $ 1.02
+0.30%
$ 48.21 million $ 134,035
Dec 4, 9 PM $ 1.02
-0.01%
$ 47.98 million $ 133,539
Dec 4, 8 PM $ 1.02
-1.70%
$ 47.99 million $ 133,326
Dec 4, 7 PM $ 1.03
-0.11%
$ 48.82 million $ 104,059
Dec 4, 6 PM $ 1.04
+0.10%
$ 48.88 million $ 104,193
Dec 4, 5 PM $ 1.03
+0.00%
$ 48.83 million $ 104,080
Dec 4, 4 PM $ 1.03
+2.25%
$ 48.82 million $ 104,078
Dec 4, 3 PM $ 1.01
+0.00%
$ 47.75 million $ 38,361
Dec 4, 2 PM $ 1.01
-0.89%
$ 47.75 million $ 38,363
Dec 4, 1 PM $ 1.02
+0.47%
$ 48.14 million $ 38,707
Dec 4, 12 PM $ 1.01
+0.41%
$ 47.92 million $ 38,499
Dec 4, 11 AM $ 1.01
+0.00%
$ 47.73 million $ 38,610
Dec 4, 10 AM $ 1.01
+0.00%
$ 47.73 million $ 38,610
Dec 4, 9 AM $ 1.01
-0.35%
$ 47.73 million $ 38,609
Dec 4, 8 AM $ 1.01
+0.00%
$ 47.9 million $ 49,478
Dec 4, 7 AM $ 1.01
+0.00%
$ 47.9 million $ 49,484
Dec 4, 6 AM $ 1.01
+1.12%
$ 47.89 million $ 49,481
Dec 4, 5 AM $ 1
+0.02%
$ 47.26 million $ 48,854
Dec 4, 4 AM $ 0.984
-4.07%
$ 46.48 million $ 48,744
Dec 4, 3 AM $ 0.963
+1.67%
$ 45.48 million $ 29,590
Dec 4, 2 AM $ 0.947
+0.00%
$ 44.73 million $ 11,558
Dec 4, 1 AM $ 0.947
+0.00%
$ 44.73 million $ 11,558
Dec 4, 12 AM $ 0.947
+0.00%
$ 44.73 million $ 11,558
Dec 3, 11 PM $ 0.947
+0.00%
$ 44.73 million $ 11,558
Dec 3, 10 PM $ 0.947
-0.06%
$ 44.73 million $ 11,558
Dec 3, 9 PM $ 0.948
-0.11%
$ 44.76 million $ 10,873
Dec 3, 8 PM $ 0.948
+0.04%
$ 44.78 million $ 10,885
Dec 3, 7 PM $ 0.948
+0.14%
$ 44.76 million $ 10,939
Dec 3, 6 PM $ 0.947
-0.27%
$ 44.69 million $ 12,981
Dec 3, 5 PM $ 0.95
+0.04%
$ 44.86 million $ 23,215
Dec 3, 4 PM $ 0.95
+0.06%
$ 44.84 million $ 23,229
Dec 3, 3 PM $ 0.949
+0.01%
$ 44.82 million $ 23,215
Dec 3, 2 PM $ 0.949
+0.16%
$ 44.81 million $ 23,416
Dec 3, 1 PM $ 0.948
-0.17%
$ 44.74 million $ 178,099