USD0 Liquid Bond Historical Data

USD0++ Page 56
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.922
+0.00%
$ 46.4 million $ 89,832
Nov 23, 3 PM $ 0.922
+0.02%
$ 46.4 million $ 89,832
Nov 23, 2 PM $ 0.922
-0.01%
$ 46.4 million $ 89,163
Nov 23, 1 PM $ 0.922
+0.00%
$ 46.4 million $ 89,165
Nov 23, 12 PM $ 0.922
+0.00%
$ 46.4 million $ 89,167
Nov 23, 11 AM $ 0.922
-0.13%
$ 46.39 million $ 89,155
Nov 23, 10 AM $ 0.923
-0.01%
$ 46.45 million $ 29,703
Nov 23, 9 AM $ 0.923
-1.63%
$ 46.45 million $ 29,704
Nov 23, 8 AM $ 0.939
+0.00%
$ 47.22 million $ 64,806
Nov 23, 7 AM $ 0.939
+0.01%
$ 47.22 million $ 156,430
Nov 23, 6 AM $ 0.939
+0.00%
$ 47.21 million $ 180,060
Nov 23, 5 AM $ 0.939
+0.00%
$ 47.21 million $ 357,121
Nov 23, 4 AM $ 0.939
+0.00%
$ 47.21 million $ 1.21 million
Nov 23, 3 AM $ 0.939
+0.00%
$ 47.22 million $ 1.22 million
Nov 23, 2 AM $ 0.939
+0.00%
$ 47.22 million $ 1.24 million
Nov 23, 1 AM $ 0.939
+0.00%
$ 47.22 million $ 1.36 million
Nov 23, 12 AM $ 0.939
+0.00%
$ 47.22 million $ 1.36 million
Nov 22, 11 PM $ 0.939
+0.00%
$ 47.22 million $ 1.36 million
Nov 22, 10 PM $ 0.939
+0.00%
$ 47.21 million $ 1.36 million
Nov 22, 9 PM $ 0.939
+0.00%
$ 47.22 million $ 1.36 million
Nov 22, 8 PM $ 0.939
+0.01%
$ 47.22 million $ 1.42 million
Nov 22, 7 PM $ 0.938
+0.02%
$ 47.21 million $ 1.46 million
Nov 22, 6 PM $ 0.938
+0.55%
$ 47.2 million $ 1.47 million
Nov 22, 5 PM $ 0.933
-0.01%
$ 46.94 million $ 1.45 million
Nov 22, 4 PM $ 0.933
+0.00%
$ 46.95 million $ 1.47 million
Nov 22, 3 PM $ 0.933
+0.00%
$ 46.94 million $ 1.52 million
Nov 22, 2 PM $ 0.933
+0.00%
$ 46.94 million $ 1.52 million
Nov 22, 1 PM $ 0.933
-0.02%
$ 46.95 million $ 1.52 million
Nov 22, 12 PM $ 0.933
+0.00%
$ 46.95 million $ 1.56 million
Nov 22, 11 AM $ 0.933
-0.02%
$ 46.95 million $ 1.59 million
Nov 22, 10 AM $ 0.933
+0.01%
$ 46.96 million $ 1.66 million
Nov 22, 9 AM $ 0.933
-0.03%
$ 46.96 million $ 1.66 million
Nov 22, 8 AM $ 0.934
-0.02%
$ 46.97 million $ 1.84 million
Nov 22, 7 AM $ 0.934
-0.68%
$ 46.98 million $ 1.9 million
Nov 22, 6 AM $ 0.94
+0.01%
$ 47.3 million $ 1.92 million
Nov 22, 5 AM $ 0.94
-0.36%
$ 47.31 million $ 2.01 million
Nov 22, 4 AM $ 0.944
+0.00%
$ 47.48 million $ 979,668
Nov 22, 3 AM $ 0.944
+0.00%
$ 47.48 million $ 979,651
Nov 22, 2 AM $ 0.944
-0.22%
$ 47.47 million $ 979,644
Nov 22, 1 AM $ 0.946
+0.98%
$ 47.58 million $ 890,277
Nov 22, 12 AM $ 0.937
+0.05%
$ 47.12 million $ 892,943
Nov 21, 11 PM $ 0.936
-0.01%
$ 47.09 million $ 1.05 million
Nov 21, 10 PM $ 0.936
-0.02%
$ 47.1 million $ 1.05 million
Nov 21, 9 PM $ 0.936
-0.03%
$ 47.11 million $ 1.09 million
Nov 21, 8 PM $ 0.937
-1.53%
$ 47.12 million $ 1.13 million
Nov 21, 7 PM $ 0.951
+0.00%
$ 47.86 million $ 1.07 million
Nov 21, 6 PM $ 0.951
-0.01%
$ 47.86 million $ 1.07 million
Nov 21, 5 PM $ 0.951
+0.29%
$ 47.86 million $ 1.06 million
Nov 21, 4 PM $ 0.949
+1.20%
$ 47.72 million $ 1.04 million
Nov 21, 3 PM $ 0.937
+0.01%
$ 47.16 million $ 992,290