USD0 Liquid Bond Historical Data

USD0++ Page 57
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.937
+0.00%
$ 47.16 million $ 1.02 million
Nov 21, 1 PM $ 0.937
-0.04%
$ 47.16 million $ 1.02 million
Nov 21, 12 PM $ 0.938
-0.35%
$ 47.18 million $ 1.02 million
Nov 21, 11 AM $ 0.941
-0.02%
$ 47.34 million $ 962,026
Nov 21, 10 AM $ 0.941
-0.02%
$ 47.35 million $ 912,290
Nov 21, 9 AM $ 0.941
-0.27%
$ 47.36 million $ 947,526
Nov 21, 8 AM $ 0.944
+1.96%
$ 47.49 million $ 876,302
Nov 21, 7 AM $ 0.926
-0.26%
$ 46.57 million $ 605,196
Nov 21, 6 AM $ 0.928
-1.14%
$ 46.69 million $ 610,367
Nov 21, 5 AM $ 0.939
-0.01%
$ 47.23 million $ 493,670
Nov 21, 4 AM $ 0.939
+0.00%
$ 47.24 million $ 552,512
Nov 21, 3 AM $ 0.939
-0.01%
$ 47.23 million $ 750,806
Nov 21, 2 AM $ 0.939
-0.02%
$ 47.24 million $ 821,032
Nov 21, 1 AM $ 0.939
-0.40%
$ 47.25 million $ 819,959
Nov 21, 12 AM $ 0.943
+0.20%
$ 47.44 million $ 823,363
Nov 20, 11 PM $ 0.941
+0.00%
$ 47.34 million $ 591,690
Nov 20, 10 PM $ 0.941
-0.11%
$ 47.34 million $ 592,287
Nov 20, 9 PM $ 0.942
+1.29%
$ 47.4 million $ 553,768
Nov 20, 8 PM $ 0.93
+0.00%
$ 46.79 million $ 506,951
Nov 20, 7 PM $ 0.93
+0.00%
$ 46.8 million $ 506,984
Nov 20, 6 PM $ 0.93
+0.12%
$ 46.8 million $ 506,992
Nov 20, 5 PM $ 0.929
-0.11%
$ 46.75 million $ 1.43 million
Nov 20, 4 PM $ 0.93
-0.64%
$ 46.8 million $ 1.44 million
Nov 20, 3 PM $ 0.936
-0.88%
$ 47.1 million $ 1.44 million
Nov 20, 2 PM $ 0.945
-0.01%
$ 47.52 million $ 1.51 million
Nov 20, 1 PM $ 0.945
-0.01%
$ 47.52 million $ 1.69 million
Nov 20, 12 PM $ 0.945
-0.04%
$ 47.53 million $ 1.75 million
Nov 20, 11 AM $ 0.945
-0.43%
$ 47.55 million $ 2.02 million
Nov 20, 10 AM $ 0.949
-1.22%
$ 47.75 million $ 2.24 million
Nov 20, 9 AM $ 0.961
-0.02%
$ 48.34 million $ 2.47 million
Nov 20, 8 AM $ 0.961
+0.10%
$ 48.35 million $ 2.56 million
Nov 20, 7 AM $ 0.96
-0.02%
$ 48.3 million $ 2.77 million
Nov 20, 6 AM $ 0.96
+0.03%
$ 48.31 million $ 2.9 million
Nov 20, 5 AM $ 0.96
+0.14%
$ 48.29 million $ 2.9 million
Nov 20, 4 AM $ 0.959
+0.50%
$ 48.23 million $ 2.88 million
Nov 20, 3 AM $ 0.954
+3.02%
$ 47.99 million $ 2.73 million
Nov 20, 2 AM $ 0.926
-0.02%
$ 46.58 million $ 2.57 million
Nov 20, 1 AM $ 0.926
-0.01%
$ 46.59 million $ 2.59 million
Nov 20, 12 AM $ 0.926
-0.02%
$ 46.6 million $ 2.62 million
Nov 19, 11 PM $ 0.927
-0.09%
$ 46.6 million $ 2.62 million
Nov 19, 10 PM $ 0.928
+0.19%
$ 46.66 million $ 2.62 million
Nov 19, 9 PM $ 0.931
+0.00%
$ 46.84 million $ 2.61 million
Nov 19, 8 PM $ 0.931
-0.03%
$ 46.84 million $ 2.66 million
Nov 19, 7 PM $ 0.932
-0.07%
$ 46.86 million $ 2.68 million
Nov 19, 6 PM $ 0.932
-0.38%
$ 46.88 million $ 2.69 million
Nov 19, 5 PM $ 0.932
-0.72%
$ 46.89 million $ 2.63 million
Nov 19, 4 PM $ 0.939
+0.05%
$ 47.23 million $ 1.75 million
Nov 19, 3 PM $ 0.939
-0.01%
$ 47.21 million $ 1.75 million
Nov 19, 2 PM $ 0.939
-0.02%
$ 47.21 million $ 1.75 million
Nov 19, 1 PM $ 0.939
-0.07%
$ 47.21 million $ 1.48 million