USD0 Liquid Bond Historical Data

USD0++ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.949
+0.00%
$ 44.82 million $ 268,256
Dec 3, 11 AM $ 0.949
+0.00%
$ 44.81 million $ 267,999
Dec 3, 10 AM $ 0.949
+0.00%
$ 44.81 million $ 267,992
Dec 3, 9 AM $ 0.949
-0.01%
$ 44.81 million $ 267,995
Dec 3, 8 AM $ 0.949
+0.01%
$ 44.82 million $ 265,648
Dec 3, 7 AM $ 0.949
+0.00%
$ 44.81 million $ 260,826
Dec 3, 6 AM $ 0.949
+0.00%
$ 44.81 million $ 260,826
Dec 3, 5 AM $ 0.949
+0.00%
$ 44.81 million $ 260,795
Dec 3, 4 AM $ 0.949
+0.04%
$ 44.81 million $ 260,753
Dec 3, 3 AM $ 0.949
-0.01%
$ 44.8 million $ 270,523
Dec 3, 2 AM $ 0.949
+0.00%
$ 44.8 million $ 277,628
Dec 3, 1 AM $ 0.949
+0.01%
$ 44.8 million $ 277,936
Dec 3, 12 AM $ 0.949
+0.01%
$ 44.8 million $ 280,267
Dec 2, 11 PM $ 0.949
+0.00%
$ 44.8 million $ 280,251
Dec 2, 10 PM $ 0.949
+0.00%
$ 44.8 million $ 280,350
Dec 2, 9 PM $ 0.949
+0.00%
$ 44.8 million $ 280,351
Dec 2, 8 PM $ 0.949
+0.02%
$ 44.8 million $ 280,350
Dec 2, 7 PM $ 0.949
-0.01%
$ 44.79 million $ 281,166
Dec 2, 6 PM $ 0.949
-0.04%
$ 44.8 million $ 279,087
Dec 2, 5 PM $ 0.949
+0.00%
$ 44.82 million $ 280,869
Dec 2, 4 PM $ 0.949
+0.06%
$ 44.82 million $ 280,864
Dec 2, 3 PM $ 0.948
+0.08%
$ 44.75 million $ 281,918
Dec 2, 2 PM $ 0.947
-0.40%
$ 44.72 million $ 367,391
Dec 2, 1 PM $ 0.95
+1.00%
$ 44.87 million $ 1.21 million
Dec 2, 12 PM $ 0.94
+0.00%
$ 44.4 million $ 1.1 million
Dec 2, 11 AM $ 0.94
+0.00%
$ 44.4 million $ 1.1 million
Dec 2, 10 AM $ 0.94
+0.00%
$ 44.4 million $ 1.1 million
Dec 2, 9 AM $ 0.94
+0.00%
$ 44.4 million $ 1.1 million
Dec 2, 8 AM $ 0.94
+0.00%
$ 44.4 million $ 1.1 million
Dec 2, 7 AM $ 0.941
+0.00%
$ 44.41 million $ 1.1 million
Dec 2, 6 AM $ 0.94
+0.00%
$ 44.41 million $ 1.1 million
Dec 2, 5 AM $ 0.94
+0.00%
$ 44.4 million $ 1.1 million
Dec 2, 4 AM $ 0.941
+0.00%
$ 44.41 million $ 1.1 million
Dec 2, 3 AM $ 0.941
+0.15%
$ 44.41 million $ 1.09 million
Dec 2, 2 AM $ 0.939
+0.00%
$ 44.34 million $ 1.09 million
Dec 2, 1 AM $ 0.939
+0.00%
$ 44.34 million $ 1.09 million
Dec 2, 12 AM $ 0.939
+0.01%
$ 44.98 million $ 1.09 million
Dec 1, 11 PM $ 0.939
+0.00%
$ 44.98 million $ 1.09 million
Dec 1, 10 PM $ 0.939
+0.00%
$ 44.98 million $ 1.09 million
Dec 1, 9 PM $ 0.939
+0.00%
$ 44.98 million $ 1.09 million
Dec 1, 8 PM $ 0.939
+0.00%
$ 44.98 million $ 1.09 million
Dec 1, 7 PM $ 0.939
+0.00%
$ 44.98 million $ 1.09 million
Dec 1, 6 PM $ 0.939
+0.00%
$ 44.98 million $ 1.09 million
Dec 1, 5 PM $ 0.939
+0.00%
$ 44.97 million $ 1.09 million
Dec 1, 4 PM $ 0.939
+0.00%
$ 44.97 million $ 1.09 million
Dec 1, 3 PM $ 0.939
-0.02%
$ 44.97 million $ 1.07 million
Dec 1, 2 PM $ 0.937
-0.05%
$ 44.86 million $ 1.07 million
Dec 1, 1 PM $ 0.937
+0.21%
$ 44.89 million $ 153,202
Dec 1, 12 PM $ 0.935
+0.02%
$ 44.79 million $ 53,515
Dec 1, 11 AM $ 0.935
-0.01%
$ 44.79 million $ 53,498