USD0 Liquid Bond Historical Data

USD0++ Page 58
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.937
-0.11%
$ 47.13 million $ 1.42 million
Nov 19, 10 AM $ 0.936
-0.09%
$ 47.07 million $ 1.21 million
Nov 19, 9 AM $ 0.936
+0.35%
$ 47.1 million $ 878,922
Nov 19, 8 AM $ 0.94
+0.95%
$ 47.29 million $ 907,536
Nov 19, 7 AM $ 0.93
-1.01%
$ 46.77 million $ 560,976
Nov 19, 6 AM $ 0.949
+2.20%
$ 47.76 million $ 438,226
Nov 19, 5 AM $ 0.929
-0.16%
$ 46.73 million $ 529,544
Nov 19, 4 AM $ 0.931
+0.33%
$ 46.81 million $ 543,566
Nov 19, 3 AM $ 0.935
-0.04%
$ 47.02 million $ 593,961
Nov 19, 2 AM $ 0.935
+0.00%
$ 47.04 million $ 734,130
Nov 19, 1 AM $ 0.935
-0.10%
$ 47.02 million $ 733,294
Nov 19, 12 AM $ 0.933
-0.01%
$ 46.91 million $ 690,008
Nov 18, 11 PM $ 0.933
-0.04%
$ 46.91 million $ 700,268
Nov 18, 10 PM $ 0.933
-0.04%
$ 46.94 million $ 724,305
Nov 18, 9 PM $ 0.934
+0.02%
$ 46.96 million $ 930,860
Nov 18, 8 PM $ 0.933
-0.01%
$ 46.95 million $ 987,112
Nov 18, 7 PM $ 0.934
-0.04%
$ 46.95 million $ 969,087
Nov 18, 6 PM $ 0.934
+0.00%
$ 46.97 million $ 969,341
Nov 18, 5 PM $ 0.934
+0.00%
$ 46.97 million $ 969,313
Nov 18, 4 PM $ 0.934
+0.00%
$ 46.97 million $ 968,778
Nov 18, 3 PM $ 0.934
+0.01%
$ 46.97 million $ 977,273
Nov 18, 2 PM $ 0.934
-0.01%
$ 46.97 million $ 991,302
Nov 18, 1 PM $ 0.934
-0.03%
$ 46.97 million $ 1.02 million
Nov 18, 12 PM $ 0.935
+0.06%
$ 47.01 million $ 1.03 million
Nov 18, 11 AM $ 0.934
+0.17%
$ 46.97 million $ 1.28 million
Nov 18, 10 AM $ 0.932
-0.57%
$ 46.88 million $ 1.28 million
Nov 18, 9 AM $ 0.927
-0.02%
$ 46.64 million $ 1.23 million
Nov 18, 8 AM $ 0.928
-0.05%
$ 46.65 million $ 1.1 million
Nov 18, 7 AM $ 0.928
-0.07%
$ 46.67 million $ 1.1 million
Nov 18, 6 AM $ 0.928
-0.23%
$ 46.66 million $ 1.1 million
Nov 18, 5 AM $ 0.926
-0.96%
$ 46.57 million $ 1.01 million
Nov 18, 4 AM $ 0.935
-0.04%
$ 47.02 million $ 938,819
Nov 18, 3 AM $ 0.936
-0.41%
$ 47.09 million $ 938,721
Nov 18, 2 AM $ 0.94
+0.01%
$ 47.28 million $ 688,047
Nov 18, 1 AM $ 0.94
+0.10%
$ 47.27 million $ 687,087
Nov 18, 12 AM $ 0.939
+0.04%
$ 47.25 million $ 685,083
Nov 17, 11 PM $ 0.94
+0.43%
$ 49.07 million $ 713,413
Nov 17, 10 PM $ 0.941
+0.18%
$ 49.12 million $ 751,742
Nov 17, 9 PM $ 0.946
-0.50%
$ 49.39 million $ 550,487
Nov 17, 8 PM $ 0.951
+0.08%
$ 49.64 million $ 482,700
Nov 17, 7 PM $ 0.95
+0.08%
$ 49.59 million $ 485,745
Nov 17, 6 PM $ 0.949
+0.10%
$ 49.54 million $ 485,269
Nov 17, 5 PM $ 0.948
+0.06%
$ 49.48 million $ 484,536
Nov 17, 4 PM $ 0.947
-0.04%
$ 49.43 million $ 486,416
Nov 17, 3 PM $ 0.949
+1.33%
$ 49.55 million $ 543,221
Nov 17, 2 PM $ 0.937
-0.01%
$ 48.9 million $ 964,301
Nov 17, 1 PM $ 0.937
+0.14%
$ 48.91 million $ 964,387
Nov 17, 12 PM $ 0.936
-0.13%
$ 48.84 million $ 1.66 million
Nov 17, 11 AM $ 0.934
-0.08%
$ 48.75 million $ 1.94 million
Nov 17, 10 AM $ 0.935
-0.01%
$ 48.79 million $ 2.3 million