USD0 Liquid Bond Historical Data

USD0++ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.935
-0.03%
$ 44.78 million $ 53,508
Dec 1, 9 AM $ 0.935
+0.00%
$ 44.79 million $ 54,665
Dec 1, 8 AM $ 0.935
+0.02%
$ 44.8 million $ 66,481
Dec 1, 7 AM $ 0.935
-0.08%
$ 44.79 million $ 66,460
Dec 1, 6 AM $ 0.936
+0.11%
$ 44.82 million $ 82,109
Dec 1, 5 AM $ 0.935
-0.02%
$ 44.78 million $ 166,171
Dec 1, 4 AM $ 0.935
+0.01%
$ 44.78 million $ 173,585
Dec 1, 3 AM $ 0.935
+0.00%
$ 44.78 million $ 195,063
Dec 1, 2 AM $ 0.935
+0.00%
$ 44.78 million $ 195,064
Dec 1, 1 AM $ 0.935
+0.00%
$ 44.78 million $ 195,064
Dec 1, 12 AM $ 0.935
+0.00%
$ 44.78 million $ 195,063
Download