USD0 Liquid Bond Historical Data

USD0++ Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.965
+0.00%
$ 479.92 million $ 71,412
May 1, 11 PM $ 0.965
+0.00%
$ 479.4 million $ 71,412
May 1, 10 PM $ 0.965
+0.00%
$ 479.38 million $ 71,411
May 1, 9 PM $ 0.965
+0.01%
$ 479.36 million $ 3.69 million
May 1, 8 PM $ 0.965
+0.02%
$ 479.29 million $ 3.69 million
May 1, 7 PM $ 0.964
+0.00%
$ 479.18 million $ 3.77 million
May 1, 6 PM $ 0.964
-0.24%
$ 479.18 million $ 3.77 million
May 1, 5 PM $ 0.967
+0.00%
$ 480.32 million $ 3.81 million
May 1, 4 PM $ 0.967
-0.06%
$ 480.32 million $ 3.81 million
May 1, 3 PM $ 0.968
+0.18%
$ 480.95 million $ 3.33 million
May 1, 2 PM $ 0.966
+0.08%
$ 480.09 million $ 3.07 million
May 1, 12 PM $ 0.967
+0.00%
$ 480.64 million $ 2.89 million
May 1, 11 AM $ 0.968
+0.46%
$ 480.72 million $ 2.9 million
Apr 30, 8 PM $ 0.965
-0.39%
$ 479.24 million $ 3.43 million
Apr 30, 7 PM $ 0.96
-0.23%
$ 476.89 million $ 2.83 million
Apr 30, 6 PM $ 0.959
-0.47%
$ 476.47 million $ 2.02 million
Apr 30, 11 AM $ 0.965
+0.00%
$ 479.3 million $ 1.55 million
Apr 30, 10 AM $ 0.965
-0.26%
$ 479.29 million $ 1.5 million
Apr 29, 9 PM $ 0.959
+0.00%
$ 476.68 million $ 191,728
Apr 29, 8 PM $ 0.959
+0.03%
$ 476.62 million $ 171,003
Apr 29, 7 PM $ 0.96
+0.00%
$ 476.96 million $ 302,280
Apr 28, 9 PM $ 0.96
+0.00%
$ 477.13 million $ 301,810
Apr 28, 8 PM $ 0.96
+0.24%
$ 477.08 million $ 284,900
Apr 28, 2 PM $ 0.958
+0.02%
$ 475.78 million $ 40,099
Apr 28, 1 PM $ 0.958
+0.00%
$ 475.8 million $ 4,175
Apr 28, 12 PM $ 0.958
+0.01%
$ 475.79 million $ 237
Apr 27, 10 AM $ 0.958
+0.00%
$ 475.78 million $ 38,159
Apr 27, 9 AM $ 0.958
+0.00%
$ 475.81 million $ 33,130
Apr 26, 5 AM $ 0.958
+0.00%
$ 476.02 million $ 22,524
Apr 26, 12 AM $ 0.958
+0.00%
$ 475.91 million $ 31,108
Apr 25, 1 AM $ 0.957
+0.00%
$ 475.62 million $ 38,479
Apr 23, 12 PM $ 0.957
+0.00%
$ 475.7 million $ 94,307
Apr 23, 11 AM $ 0.957
+0.01%
$ 475.64 million $ 87,339
Apr 23, 10 AM $ 0.957
+0.01%
$ 475.35 million $ 17,947
Apr 21, 8 PM $ 0.957
+0.00%
$ 475.02 million $ 670,841
Apr 21, 7 PM $ 0.957
+0.00%
$ 475.02 million $ 670,841
Apr 21, 6 PM $ 0.957
+0.00%
$ 475 million $ 670,841
Apr 21, 5 PM $ 0.957
+0.00%
$ 475 million $ 774,182
Apr 21, 4 PM $ 0.957
+0.00%
$ 475 million $ 774,182
Apr 21, 3 PM $ 0.957
+0.00%
$ 475 million $ 774,182
Apr 21, 2 PM $ 0.957
+0.00%
$ 475 million $ 774,182
Apr 21, 1 PM $ 0.957
+0.00%
$ 475.11 million $ 774,182
Apr 21, 12 PM $ 0.957
-0.02%
$ 475.11 million $ 774,180
Apr 21, 11 AM $ 0.957
+0.00%
$ 475.2 million $ 773,472
Apr 21, 10 AM $ 0.957
+0.00%
$ 475.2 million $ 773,472
Apr 21, 9 AM $ 0.957
+0.00%
$ 475.2 million $ 773,472
Apr 21, 8 AM $ 0.957
+0.00%
$ 475.2 million $ 773,472
Apr 21, 7 AM $ 0.957
+0.00%
$ 475.03 million $ 773,472
Apr 21, 6 AM $ 0.957
+0.04%
$ 475.03 million $ 772,765
Apr 21, 5 AM $ 0.956
-0.04%
$ 474.6 million $ 576,391