USD0 Liquid Bond Historical Data

USD0++ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.956
+0.00%
$ 459.58 million $ 9,139
Mar 13, 6 PM $ 0.956
+0.00%
$ 459.58 million $ 9,139
Mar 13, 5 PM $ 0.956
+0.00%
$ 459.58 million $ 9,139
Mar 13, 4 PM $ 0.956
+0.02%
$ 459.58 million $ 9,139
Mar 13, 3 PM $ 0.956
-0.18%
$ 459.49 million $ 9,139
Mar 13, 2 PM $ 0.957
+0.15%
$ 460.33 million $ 9,550
Mar 13, 1 PM $ 0.956
+0.00%
$ 459.63 million $ 458
Mar 13, 12 PM $ 0.956
+0.00%
$ 459.62 million $ 458
Mar 13, 11 AM $ 0.956
+0.00%
$ 459.62 million $ 458
Mar 13, 10 AM $ 0.956
+0.00%
$ 459.62 million $ 458
Mar 13, 9 AM $ 0.956
-0.01%
$ 459.63 million $ 458
Mar 13, 8 AM $ 0.956
+0.00%
$ 459.67 million $ 413
Mar 13, 7 AM $ 0.956
+0.00%
$ 459.67 million $ 413
Mar 13, 6 AM $ 0.956
+0.00%
$ 459.67 million $ 519
Mar 13, 5 AM $ 0.956
+0.00%
$ 459.67 million $ 519
Mar 13, 4 AM $ 0.956
+0.00%
$ 459.67 million $ 519
Mar 13, 3 AM $ 0.956
+0.00%
$ 459.67 million $ 519
Mar 13, 2 AM $ 0.956
+0.00%
$ 459.67 million $ 519
Mar 13, 1 AM $ 0.956
+0.00%
$ 459.67 million $ 15,776
Mar 13, 12 AM $ 0.956
+0.00%
$ 459.67 million $ 15,776
Mar 12, 11 PM $ 0.956
+0.00%
$ 459.5 million $ 15,776
Mar 12, 10 PM $ 0.956
+0.00%
$ 459.5 million $ 16,664
Mar 12, 9 PM $ 0.956
+0.00%
$ 459.5 million $ 16,664
Mar 12, 8 PM $ 0.956
+0.00%
$ 459.5 million $ 16,664
Mar 12, 7 PM $ 0.956
+0.00%
$ 459.5 million $ 16,664
Mar 12, 6 PM $ 0.956
+0.00%
$ 459.5 million $ 16,664
Mar 12, 5 PM $ 0.956
+0.00%
$ 459.5 million $ 16,664
Mar 12, 4 PM $ 0.956
+0.00%
$ 459.5 million $ 16,664
Mar 12, 3 PM $ 0.956
-0.01%
$ 459.5 million $ 16,664
Mar 12, 2 PM $ 0.956
+0.00%
$ 459.54 million $ 16,281
Mar 12, 1 PM $ 0.956
+0.00%
$ 459.54 million $ 16,281
Mar 12, 12 PM $ 0.956
+0.00%
$ 459.53 million $ 16,281
Mar 12, 11 AM $ 0.956
+0.00%
$ 459.53 million $ 16,281
Mar 12, 10 AM $ 0.956
+0.00%
$ 459.53 million $ 178,957
Mar 12, 9 AM $ 0.956
+0.00%
$ 459.53 million $ 178,957
Mar 12, 8 AM $ 0.956
+0.02%
$ 459.53 million $ 178,957
Mar 12, 7 AM $ 0.956
+0.07%
$ 459.46 million $ 178,954
Mar 12, 6 AM $ 0.955
-0.39%
$ 459.14 million $ 178,785
Mar 12, 5 AM $ 0.959
+0.15%
$ 460.97 million $ 178,783
Mar 12, 4 AM $ 0.956
-0.15%
$ 459.63 million $ 158,380
Mar 12, 3 AM $ 0.956
-0.15%
$ 459.63 million $ 158,380
Mar 12, 2 AM $ 0.958
-0.13%
$ 460.3 million $ 158,357
Mar 12, 1 AM $ 0.96
+0.09%
$ 461.3 million $ 1,773
Mar 12, 12 AM $ 0.96
+0.09%
$ 461.3 million $ 1,773
Mar 11, 11 PM $ 0.96
-0.09%
$ 461.3 million $ 1,773
Mar 11, 4 PM $ 0.973
+0.00%
$ 467.74 million $ 1,292
Mar 11, 3 PM $ 0.973
+0.31%
$ 467.71 million $ 1,292
Mar 11, 2 PM $ 0.973
+0.00%
$ 467.73 million $ 1,288
Mar 11, 1 PM $ 0.973
+0.00%
$ 467.73 million $ 1,292
Mar 11, 12 PM $ 0.97
+0.00%
$ 466.32 million $ 1,292