USD0 Liquid Bond Historical Data

USD0++ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.956
+0.00%
$ 474.78 million $ 890,062
Apr 21, 3 AM $ 0.956
+0.00%
$ 474.78 million $ 890,062
Apr 21, 2 AM $ 0.956
-0.08%
$ 474.78 million $ 890,152
Apr 21, 1 AM $ 0.957
+0.00%
$ 475.14 million $ 916,208
Apr 21, 12 AM $ 0.957
+0.00%
$ 475.14 million $ 916,208
Apr 20, 11 PM $ 0.957
+0.00%
$ 475.14 million $ 916,208
Apr 20, 10 PM $ 0.957
+0.00%
$ 475.14 million $ 916,208
Apr 20, 9 PM $ 0.957
+0.10%
$ 475.14 million $ 916,208
Apr 20, 8 PM $ 0.958
+0.00%
$ 475.49 million $ 915,384
Apr 20, 7 PM $ 0.958
-0.01%
$ 475.49 million $ 916,119
Apr 20, 6 AM $ 0.956
+0.38%
$ 474.47 million $ 386,531
Apr 20, 3 AM $ 0.957
-0.01%
$ 475.37 million $ 350,074
Apr 20, 2 AM $ 0.958
-0.32%
$ 475.4 million $ 348,688
Apr 19, 11 PM $ 0.961
-0.02%
$ 477.24 million $ 10,035
Apr 19, 11 AM $ 0.961
+0.00%
$ 477.05 million $ 21,715
Apr 18, 2 PM $ 0.96
+0.19%
$ 476.49 million $ 529,415
Apr 18, 9 AM $ 0.96
+0.00%
$ 476.44 million $ 524,467
Apr 18, 6 AM $ 0.962
+0.00%
$ 477.75 million $ 349,297
Apr 18, 5 AM $ 0.965
+0.21%
$ 479.02 million $ 348,762
Apr 18, 4 AM $ 0.963
+0.00%
$ 478.01 million $ 953
Apr 17, 9 PM $ 0.961
+0.00%
$ 476.94 million $ 220
Apr 17, 7 AM $ 0.963
+0.15%
$ 478.19 million $ 20,320
Apr 17, 6 AM $ 0.962
+0.04%
$ 477.46 million $ 2,698
Apr 17, 5 AM $ 0.959
+0.02%
$ 476.36 million $ 2,697
Apr 17, 4 AM $ 0.959
+0.01%
$ 476.27 million $ 2,692
Apr 17, 3 AM $ 0.959
+0.00%
$ 476.24 million $ 4,611
Apr 17, 2 AM $ 0.959
+0.04%
$ 476.24 million $ 4,611
Apr 17, 1 AM $ 0.959
-0.03%
$ 476.07 million $ 4,609
Apr 17, 12 AM $ 0.959
-0.01%
$ 476.23 million $ 4,611
Apr 16, 11 PM $ 0.959
-0.15%
$ 476.26 million $ 4,611
Apr 16, 10 PM $ 0.961
+0.08%
$ 477.02 million $ 4,618
Apr 16, 9 PM $ 0.96
+0.03%
$ 476.64 million $ 38,482
Apr 16, 8 PM $ 0.959
+0.00%
$ 476.3 million $ 44,370
Apr 16, 7 PM $ 0.959
+0.00%
$ 476.23 million $ 44,352
Apr 16, 6 PM $ 0.959
+0.00%
$ 476.25 million $ 44,348
Apr 16, 5 PM $ 0.959
+0.00%
$ 476.26 million $ 44,349
Apr 16, 4 PM $ 0.959
+0.00%
$ 476.27 million $ 44,350
Apr 16, 3 PM $ 0.959
+0.00%
$ 476.27 million $ 1.19 million
Apr 16, 2 PM $ 0.959
+0.00%
$ 476.27 million $ 1.19 million
Apr 16, 1 PM $ 0.959
-0.01%
$ 476.28 million $ 1.19 million
Apr 16, 12 PM $ 0.959
-0.09%
$ 476.32 million $ 1.19 million
Apr 16, 11 AM $ 0.961
+0.01%
$ 477.05 million $ 1.19 million
Apr 16, 10 AM $ 0.961
+0.00%
$ 477.01 million $ 1.19 million
Apr 16, 9 AM $ 0.959
-0.01%
$ 476.28 million $ 1.19 million
Apr 16, 8 AM $ 0.959
-0.05%
$ 476.34 million $ 1.17 million
Apr 16, 7 AM $ 0.96
-0.12%
$ 476.58 million $ 1.17 million
Apr 16, 6 AM $ 0.961
+0.17%
$ 477.13 million $ 1.15 million
Apr 16, 5 AM $ 0.959
-0.21%
$ 476.34 million $ 1.14 million
Apr 16, 4 AM $ 0.961
+0.07%
$ 477.33 million $ 1.14 million
Apr 16, 3 AM $ 0.961
+0.00%
$ 476.97 million $ 1.14 million