USD0 Liquid Bond Historical Data

USD0++ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.97
+0.01%
$ 466.32 million $ 1,288
Mar 11, 10 AM $ 0.97
+0.03%
$ 466.25 million $ 1,288
Mar 11, 9 AM $ 0.97
-0.03%
$ 466.13 million $ 1,287
Mar 11, 8 AM $ 0.97
+0.00%
$ 466.25 million $ 1,288
Mar 11, 7 AM $ 0.97
+0.02%
$ 466.24 million $ 1,288
Mar 11, 6 AM $ 0.97
+0.01%
$ 466.15 million $ 1,287
Mar 11, 5 AM $ 0.97
+0.00%
$ 466.13 million $ 1,287
Mar 11, 4 AM $ 0.97
+0.00%
$ 466.12 million $ 1,478
Mar 11, 3 AM $ 0.97
-0.03%
$ 466.13 million $ 1,478
Mar 11, 2 AM $ 0.97
-0.35%
$ 466.27 million $ 1,478
Mar 11, 1 AM $ 0.974
+0.00%
$ 467.89 million $ 1,484
Mar 11, 12 AM $ 0.974
+0.00%
$ 467.89 million $ 1,484
Mar 10, 11 PM $ 0.974
+0.00%
$ 467.89 million $ 1,484
Mar 8, 6 AM $ 0.961
+0.00%
$ 461.89 million $ 11
Mar 8, 5 AM $ 0.961
+0.00%
$ 461.89 million $ 11
Mar 8, 4 AM $ 0.961
+0.00%
$ 461.89 million $ 11
Mar 8, 3 AM $ 0.961
+0.00%
$ 461.89 million $ 11
Mar 8, 2 AM $ 0.961
+0.00%
$ 461.89 million $ 11
Mar 8, 1 AM $ 0.961
+0.00%
$ 461.89 million $ 11
Mar 8, 12 AM $ 0.961
+0.00%
$ 461.89 million $ 11
Mar 7, 11 PM $ 0.961
+0.00%
$ 461.89 million $ 11
Mar 7, 10 PM $ 0.961
+0.00%
$ 461.89 million $ 11
Mar 7, 9 PM $ 0.961
+0.00%
$ 461.89 million $ 437,249
Mar 7, 8 PM $ 0.961
+0.00%
$ 461.89 million $ 437,249
Mar 7, 7 PM $ 0.961
+0.00%
$ 461.89 million $ 437,249
Mar 7, 6 PM $ 0.961
+0.00%
$ 461.89 million $ 437,249
Mar 7, 5 PM $ 0.961
+0.00%
$ 461.89 million $ 437,249
Mar 7, 4 PM $ 0.961
+0.43%
$ 461.89 million $ 437,249
Mar 7, 3 PM $ 0.957
+0.00%
$ 459.94 million $ 11
Mar 7, 2 PM $ 0.957
+0.00%
$ 459.94 million $ 11
Mar 7, 1 PM $ 0.957
+0.00%
$ 459.94 million $ 11
Mar 7, 12 PM $ 0.957
+0.00%
$ 459.94 million $ 11
Mar 7, 11 AM $ 0.957
+0.00%
$ 459.94 million $ 11
Mar 7, 10 AM $ 0.957
+0.00%
$ 459.94 million $ 435,096
Mar 7, 9 AM $ 0.957
+0.00%
$ 459.94 million $ 435,096
Mar 7, 8 AM $ 0.957
+0.00%
$ 459.94 million $ 435,134
Mar 7, 7 AM $ 0.957
+0.00%
$ 459.94 million $ 435,134
Mar 7, 6 AM $ 0.957
+0.00%
$ 459.94 million $ 435,229
Mar 7, 5 AM $ 0.957
-0.33%
$ 459.94 million $ 435,216
Mar 7, 4 AM $ 0.96
+0.00%
$ 461.45 million $ 131
Mar 7, 3 AM $ 0.96
+0.00%
$ 461.45 million $ 131
Mar 7, 2 AM $ 0.96
+0.00%
$ 461.45 million $ 131
Mar 7, 1 AM $ 0.96
+0.00%
$ 461.45 million $ 131
Mar 7, 12 AM $ 0.96
+0.00%
$ 461.45 million $ 131
Mar 6, 11 PM $ 0.96
+0.00%
$ 461.45 million $ 131
Mar 6, 10 PM $ 0.96
+0.00%
$ 461.45 million $ 131
Mar 6, 9 PM $ 0.96
+0.00%
$ 461.45 million $ 431,956
Mar 6, 8 PM $ 0.96
+0.00%
$ 461.45 million $ 431,956
Mar 6, 7 PM $ 0.96
+0.00%
$ 461.45 million $ 431,956
Mar 6, 6 PM $ 0.96
+0.00%
$ 461.45 million $ 431,956