USD0 Liquid Bond Historical Data

USD0++ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.961
+0.03%
$ 476.96 million $ 1.14 million
Apr 16, 1 AM $ 0.96
-0.04%
$ 476.77 million $ 1.13 million
Apr 16, 12 AM $ 0.961
+0.02%
$ 476.97 million $ 1.13 million
Apr 15, 11 PM $ 0.961
+0.03%
$ 476.88 million $ 1.13 million
Apr 15, 10 PM $ 0.96
+0.01%
$ 476.76 million $ 1.14 million
Apr 15, 9 PM $ 0.96
+0.13%
$ 476.82 million $ 1.12 million
Apr 15, 8 PM $ 0.959
+0.09%
$ 476.22 million $ 525,115
Apr 15, 7 PM $ 0.956
+0.00%
$ 474.79 million $ 525,103
Apr 15, 6 PM $ 0.956
+0.24%
$ 474.79 million $ 525,127
Apr 15, 5 PM $ 0.957
+0.00%
$ 474.95 million $ 528,891
Apr 15, 4 PM $ 0.956
-0.57%
$ 474.84 million $ 510,998
Apr 15, 3 PM $ 0.958
+0.01%
$ 475.87 million $ 351,330
Apr 15, 2 PM $ 0.958
+0.20%
$ 475.81 million $ 349,334
Apr 15, 1 PM $ 0.956
+0.00%
$ 474.88 million $ 349,249
Apr 15, 12 PM $ 0.957
+0.34%
$ 474.9 million $ 349,266
Apr 15, 11 AM $ 0.956
+0.00%
$ 474.73 million $ 348,336
Apr 15, 10 AM $ 0.956
+0.09%
$ 474.73 million $ 348,336
Apr 15, 9 AM $ 0.955
-0.12%
$ 474.27 million $ 338,861
Apr 15, 8 AM $ 0.956
+0.28%
$ 474.84 million $ 339,235
Apr 15, 7 AM $ 0.954
+0.00%
$ 473.51 million $ 23,564
Apr 15, 6 AM $ 0.954
+0.00%
$ 473.51 million $ 23,563
Apr 15, 5 AM $ 0.954
-0.06%
$ 473.52 million $ 23,563
Apr 15, 4 AM $ 0.954
+0.00%
$ 473.51 million $ 25,487
Apr 15, 3 AM $ 0.954
+0.00%
$ 473.51 million $ 584,455
Apr 15, 2 AM $ 0.954
+0.00%
$ 473.51 million $ 584,455
Apr 15, 1 AM $ 0.954
-0.01%
$ 473.5 million $ 584,455
Apr 15, 12 AM $ 0.954
-0.01%
$ 473.53 million $ 584,456
Apr 14, 11 PM $ 0.954
-0.27%
$ 473.56 million $ 584,458
Apr 14, 10 PM $ 0.956
-0.09%
$ 474.86 million $ 584,458
Apr 14, 9 PM $ 0.957
+0.23%
$ 475.27 million $ 259,839
Apr 14, 5 PM $ 0.957
+0.00%
$ 475.32 million $ 247,516
Apr 14, 4 PM $ 0.958
+0.00%
$ 475.39 million $ 234,423
Apr 14, 5 AM $ 0.959
+0.00%
$ 476.35 million $ 23
Apr 11, 12 PM $ 0.961
+0.00%
$ 477.14 million $ 19,038
Apr 11, 11 AM $ 0.961
+0.00%
$ 477.15 million $ 17,592
Apr 10, 7 PM $ 0.961
+0.01%
$ 476.93 million $ 17,505
Apr 10, 3 PM $ 0.96
+0.00%
$ 476.77 million $ 28,031
Apr 7, 3 PM $ 2.19
-0.07%
$ 1.09 billion $ 1,744
Apr 7, 2 PM $ 2.18
-0.50%
$ 1.08 billion $ 1,753
Apr 7, 1 PM $ 2.18
-0.50%
$ 1.08 billion $ 1,753
Apr 7, 12 PM $ 2.18
-0.50%
$ 1.08 billion $ 1,753
Apr 7, 11 AM $ 2.18
-0.50%
$ 1.08 billion $ 1,753
Apr 7, 10 AM $ 2.18
-0.50%
$ 1.08 billion $ 1,753
Apr 7, 9 AM $ 2.18
-0.43%
$ 1.08 billion $ 1,753
Apr 7, 8 AM $ 2.19
+0.07%
$ 1.09 billion $ 1,752
Apr 7, 7 AM $ 2.19
+0.07%
$ 1.09 billion $ 1,752
Apr 7, 6 AM $ 2.19
+0.07%
$ 1.09 billion $ 1,752
Apr 7, 5 AM $ 2.19
+0.07%
$ 1.09 billion $ 1,752
Apr 7, 4 AM $ 2.19
+0.07%
$ 1.09 billion $ 1,752
Apr 7, 3 AM $ 2.19
+0.07%
$ 1.09 billion $ 1,752