USD0 Liquid Bond Historical Data

USD0++ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.929
-0.66%
$ 1.05 billion $ 4.84 million
Jan 31, 2025 $ 0.936
-0.31%
$ 1.06 billion $ 11.55 million
Jan 30, 2025 $ 0.939
+0.85%
$ 1.06 billion $ 33.68 million
Jan 29, 2025 $ 0.931
-0.07%
$ 1.06 billion $ 5.11 million
Jan 28, 2025 $ 0.931
+0.49%
$ 1.07 billion $ 17.02 million
Jan 27, 2025 $ 0.926
+0.58%
$ 1.08 billion $ 7.97 million
Jan 26, 2025 $ 0.921
-0.64%
$ 1.08 billion $ 7.23 million
Jan 25, 2025 $ 0.927
+0.24%
$ 1.09 billion $ 5.82 million
Jan 24, 2025 $ 0.925
-0.66%
$ 1.08 billion $ 7.09 million
Jan 23, 2025 $ 0.931
+0.74%
$ 1.09 billion $ 30.54 million
Jan 22, 2025 $ 0.924
+0.74%
$ 1.09 billion $ 35.3 million
Jan 21, 2025 $ 0.917
+0.63%
$ 1.08 billion $ 13.04 million
Jan 20, 2025 $ 0.912
-0.38%
$ 1.13 billion $ 38.02 million
Jan 19, 2025 $ 0.915
+0.02%
$ 1.27 billion $ 27.35 million
Jan 18, 2025 $ 0.915
-0.22%
$ 1.27 billion $ 19.75 million
Jan 17, 2025 $ 0.917
+0.35%
$ 1.28 billion $ 9.86 million
Jan 16, 2025 $ 0.914
+0.09%
$ 1.29 billion $ 14.42 million
Jan 15, 2025 $ 0.913
-0.55%
$ 1.33 billion $ 58.15 million
Jan 14, 2025 $ 0.918
-0.90%
$ 1.34 billion $ 52.95 million
Jan 13, 2025 $ 0.926
-1.34%
$ 1.36 billion $ 24.99 million
Jan 12, 2025 $ 0.939
+0.18%
$ 1.38 billion $ 37.89 million
Jan 11, 2025 $ 0.937
+1.33%
$ 1.4 billion $ 50.17 million
Jan 10, 2025 $ 0.925
-3.20%
$ 1.38 billion $ 320.64 million
Jan 9, 2025 $ 0.972
-2.72%
$ 1.5 billion $ 125.8 million
Jan 8, 2025 $ 0.998
-0.13%
$ 1.62 billion $ 61.76 million
Jan 7, 2025 $ 0.999
-0.11%
$ 1.64 billion $ 25.35 million
Jan 6, 2025 $ 1
+0.12%
$ 1.59 billion $ 9.61 million
Jan 5, 2025 $ 1
+0.00%
$ 1.59 billion $ 6.98 million
Jan 4, 2025 $ 1
+0.08%
$ 1.56 billion $ 5.73 million
Jan 3, 2025 $ 1
+0.04%
$ 1.53 billion $ 11.91 million
Jan 2, 2025 $ 1
+0.07%
$ 1.49 billion $ 7.73 million
Jan 1, 2025 $ 1
+0.17%
$ 1.45 billion $ 13.25 million
Dec 31, 2024 $ 0.999
+0.11%
$ 1.56 billion $ 174.55 million
Dec 30, 2024 $ 0.998
-0.24%
$ 1.59 billion $ 28.4 million
Dec 29, 2024 $ 1
-0.01%
$ 1.55 billion $ 14.61 million
Dec 28, 2024 $ 1
-0.06%
$ 1.55 billion $ 11.34 million
Dec 27, 2024 $ 1
-0.14%
$ 1.48 billion $ 13.67 million
Dec 26, 2024 $ 1
-0.13%
$ 1.36 billion $ 22.94 million
Dec 25, 2024 $ 1
+0.03%
$ 1.36 billion $ 18.6 million
Dec 24, 2024 $ 1
-0.03%
$ 1.28 billion $ 22.21 million
Dec 23, 2024 $ 1
+0.20%
$ 1.23 billion $ 27.3 million
Dec 22, 2024 $ 0.999
-0.03%
$ 1.22 billion $ 16.98 million
Dec 21, 2024 $ 1
-0.07%
$ 1.07 billion $ 39.48 million
Dec 20, 2024 $ 1
-0.03%
$ 1.07 billion $ 43.6 million
Dec 19, 2024 $ 1
-0.03%
$ 895.66 million $ 38.44 million
Dec 18, 2024 $ 1
+0.07%
$ 764.52 million $ 35.38 million
Dec 17, 2024 $ 1
+0.07%
$ 754.53 million $ 9.68 million
Dec 16, 2024 $ 1
-0.03%
$ 750.06 million $ 5.27 million
Dec 15, 2024 $ 1
-0.07%
$ 746.3 million $ 10.19 million
Dec 14, 2024 $ 1
+0.05%
$ 735.46 million $ 5.71 million