USD0 Liquid Bond Historical Data

USD0++ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.96
+0.00%
$ 461.45 million $ 431,956
Mar 6, 4 PM $ 0.96
+0.03%
$ 461.45 million $ 431,956
Mar 6, 3 PM $ 0.96
-0.15%
$ 461.3 million $ 429,040
Mar 6, 2 PM $ 0.961
+0.00%
$ 461.99 million $ 429,627
Mar 6, 1 PM $ 0.961
+0.00%
$ 461.99 million $ 429,627
Mar 6, 12 PM $ 1.08
+0.00%
$ 517.73 million $ 429,643
Mar 6, 11 AM $ 1.07
-0.52%
$ 515.05 million $ 147
Mar 6, 10 AM $ 1.07
-0.52%
$ 515.05 million $ 147
Mar 6, 9 AM $ 1.07
-0.52%
$ 515.05 million $ 147
Mar 6, 8 AM $ 1.07
+10.96%
$ 515.05 million $ 147
Mar 6, 7 AM $ 1.1
+14.52%
$ 530.67 million $ 89
Mar 6, 6 AM $ 0.966
+0.31%
$ 464.16 million $ 3,866
Mar 6, 5 AM $ 0.963
+0.00%
$ 462.7 million $ 2,861
Mar 6, 4 AM $ 0.963
+0.00%
$ 462.71 million $ 64,395
Mar 6, 3 AM $ 0.963
-0.04%
$ 462.71 million $ 64,395
Mar 6, 2 AM $ 0.963
+0.00%
$ 462.89 million $ 63,401
Mar 6, 1 AM $ 0.963
+0.08%
$ 462.89 million $ 63,401
Mar 6, 12 AM $ 0.962
+0.00%
$ 462.5 million $ 60,108
Mar 5, 11 PM $ 0.962
-0.08%
$ 462.5 million $ 60,108
Mar 5, 10 PM $ 0.963
+1.25%
$ 462.85 million $ 57,045
Mar 5, 9 PM $ 0.951
+0.00%
$ 457.13 million $ 48,158
Mar 5, 8 PM $ 0.951
+0.00%
$ 457.13 million $ 48,158
Mar 5, 7 PM $ 0.951
+0.00%
$ 457.13 million $ 48,158
Mar 5, 6 PM $ 0.951
+0.00%
$ 457.13 million $ 48,158
Mar 5, 5 PM $ 0.951
-0.82%
$ 457.13 million $ 48,158
Mar 5, 4 PM $ 0.959
+0.00%
$ 460.9 million $ 36,097
Mar 5, 3 PM $ 0.959
+0.00%
$ 460.9 million $ 36,097
Mar 5, 2 PM $ 0.959
+0.03%
$ 460.89 million $ 35,173
Mar 5, 1 PM $ 0.959
+0.00%
$ 460.74 million $ 2,632
Mar 5, 12 PM $ 0.959
-0.63%
$ 460.74 million $ 1,425
Mar 5, 11 AM $ 0.965
+0.16%
$ 463.64 million $ 109
Mar 5, 10 AM $ 0.963
+1.20%
$ 462.89 million $ 109
Mar 5, 9 AM $ 0.952
+0.00%
$ 457.39 million $ 56,402
Mar 5, 8 AM $ 0.952
+0.00%
$ 457.39 million $ 56,402
Mar 5, 7 AM $ 0.952
+0.00%
$ 457.39 million $ 56,402
Mar 5, 6 AM $ 0.952
+1.30%
$ 457.39 million $ 56,444
Mar 5, 5 AM $ 0.96
+2.13%
$ 461.17 million $ 56
Mar 5, 4 AM $ 0.96
+0.00%
$ 461.17 million $ 41
Mar 5, 3 AM $ 0.96
+0.00%
$ 461.17 million $ 41
Mar 5, 2 AM $ 0.96
+0.00%
$ 461.17 million $ 182,668
Mar 5, 1 AM $ 0.96
+0.00%
$ 461.17 million $ 182,668
Mar 5, 12 AM $ 0.96
+0.00%
$ 461.17 million $ 182,668
Mar 4, 11 PM $ 0.96
+0.00%
$ 461.17 million $ 182,668
Mar 4, 10 PM $ 0.96
+0.00%
$ 461.17 million $ 182,671
Mar 4, 9 PM $ 0.96
+0.00%
$ 461.17 million $ 182,671
Mar 4, 8 PM $ 0.96
+0.09%
$ 461.48 million $ 181,564
Mar 4, 7 PM $ 0.959
+0.00%
$ 461.08 million $ 180,650
Mar 4, 6 PM $ 0.959
+0.00%
$ 461.08 million $ 180,650
Mar 4, 5 PM $ 0.959
+0.00%
$ 461.08 million $ 180,650
Mar 4, 4 PM $ 0.959
+0.26%
$ -- $ 180,443