BRCStarter Historical Data

BRCST Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.242
+4.65%
$ 5.09 million $ 39,062
May 29, 2024 $ 0.231
-4.60%
$ 4.86 million $ 49,026
May 28, 2024 $ 0.242
+2.68%
$ 5.08 million $ 40,835
May 27, 2024 $ 0.236
-3.76%
$ 4.95 million $ 70,799
May 26, 2024 $ 0.245
-11.62%
$ 5.14 million $ 91,319
May 25, 2024 $ 0.277
+3.42%
$ 5.82 million $ 30,424
May 24, 2024 $ 0.268
+2.68%
$ 5.63 million $ 48,328
May 23, 2024 $ 0.261
-2.48%
$ 5.48 million $ 42,920
May 22, 2024 $ 0.268
+2.28%
$ 5.62 million $ 33,988
May 21, 2024 $ 0.262
-7.18%
$ 5.49 million $ 59,271
May 20, 2024 $ 0.277
+4.69%
$ 5.82 million $ 59,917
May 19, 2024 $ 0.265
+3.34%
$ 5.56 million $ 42,172
May 18, 2024 $ 0.256
+5.10%
$ 5.38 million $ 31,428
May 17, 2024 $ 0.244
-6.25%
$ 5.12 million $ 46,796
May 16, 2024 $ 0.26
+1.74%
$ 5.46 million $ 36,266
May 15, 2024 $ 0.256
-7.92%
$ 5.37 million $ 92,298
May 14, 2024 $ 0.276
-1.52%
$ 5.8 million $ 46,975
May 13, 2024 $ 0.282
-6.65%
$ 5.93 million $ 62,843
May 12, 2024 $ 0.302
-1.29%
$ 6.35 million $ 31,001
May 11, 2024 $ 0.306
-3.71%
$ 6.43 million $ 47,233
May 10, 2024 $ 0.319
-7.73%
$ 6.7 million $ 78,273
May 9, 2024 $ 0.345
+8.42%
$ 7.24 million $ 40,085
May 8, 2024 $ 0.318
-9.92%
$ 6.67 million $ 215,549
May 7, 2024 $ 0.353
-7.68%
$ 7.41 million $ 95,006
May 6, 2024 $ 0.382
-3.17%
$ 8.02 million $ 83,201
May 5, 2024 $ 0.395
-1.45%
$ 8.29 million $ 68,019
May 4, 2024 $ 0.4
-3.39%
$ 8.41 million $ 53,446
May 3, 2024 $ 0.414
+7.20%
$ 8.7 million $ 101,337
May 2, 2024 $ 0.386
-7.16%
$ 8.11 million $ 55,374
May 1, 2024 $ 0.42
+0.95%
$ 8.74 million $ 76,553
Apr 30, 2024 $ 0.416
-2.09%
$ 8.74 million $ 45,587
Apr 29, 2024 $ 0.425
-6.19%
$ 8.93 million $ 39,106
Apr 28, 2024 $ 0.453
-4.10%
$ 9.52 million $ 38,022
Apr 27, 2024 $ 0.472
+0.55%
$ 9.92 million $ 54,018
Apr 26, 2024 $ 0.488
-8.65%
$ 10.25 million $ 74,325
Apr 25, 2024 $ 0.528
+11.99%
$ 11.1 million $ 56,922
Apr 24, 2024 $ 0.472
-10.52%
$ 9.91 million $ 53,158
Apr 23, 2024 $ 0.527
-6.14%
$ 11.08 million $ 42,465
Apr 22, 2024 $ 0.562
-2.56%
$ 11.8 million $ 53,081
Apr 21, 2024 $ 0.576
-8.68%
$ 12.1 million $ 48,397
Apr 20, 2024 $ 0.632
+19.41%
$ 13.28 million $ 60,572
Apr 19, 2024 $ 0.529
+2.15%
$ 11.12 million $ 102,129
Apr 18, 2024 $ 0.518
+6.29%
$ 10.88 million $ 79,766
Apr 17, 2024 $ 0.488
-0.42%
$ 10.24 million $ 122,634
Apr 16, 2024 $ 0.489
-9.02%
$ 10.26 million $ 82,867
Apr 15, 2024 $ 0.537
-15.78%
$ 11.28 million $ 124,702
Apr 14, 2024 $ 0.638
+2.67%
$ 13.39 million $ 94,797
Apr 13, 2024 $ 0.621
-7.61%
$ 13.05 million $ 147,871
Apr 12, 2024 $ 0.672
+0.19%
$ 14.12 million $ 300,268
Apr 11, 2024 $ 0.671
-9.70%
$ 14.09 million $ 148,205