BRCStarter Historical Data

BRCST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.745
+2.58%
$ 15.64 million $ 346,242
Apr 9, 2024 $ 0.726
-3.74%
$ 15.24 million $ 379,744
Apr 8, 2024 $ 0.754
-18.63%
$ 15.84 million $ 675,091
Apr 7, 2024 $ 0.924
-5.04%
$ 19.41 million $ 206,969
Apr 6, 2024 $ 0.973
-6.50%
$ 20.43 million $ 268,349
Apr 5, 2024 $ 1.03
-8.17%
$ 21.71 million $ 230,246
Apr 4, 2024 $ 1.13
-2.01%
$ 23.64 million $ 631,979
Apr 3, 2024 $ 1.16
+25.16%
$ 24.34 million $ 696,808
Apr 2, 2024 $ 0.926
-6.29%
$ 19.45 million $ 526,652
Apr 1, 2024 $ 0.993
+36.48%
$ 20.75 million $ 1.05 million
Mar 31, 2024 $ 0.728
+33.13%
$ 15.28 million $ 665,516
Mar 30, 2024 $ 0.547
+7.92%
$ 11.48 million $ 133,042
Mar 29, 2024 $ 0.506
-0.46%
$ 10.64 million $ 62,443
Mar 28, 2024 $ 0.509
-5.49%
$ 10.69 million $ 86,001
Mar 27, 2024 $ 0.538
+15.20%
$ 11.31 million $ 193,295
Mar 26, 2024 $ 0.467
-11.41%
$ 9.81 million $ 80,694
Mar 25, 2024 $ 0.528
+2.47%
$ 11.08 million $ 105,421
Mar 24, 2024 $ 0.513
+9.85%
$ 10.77 million $ 138,788
Mar 23, 2024 $ 0.467
+3.68%
$ 9.8 million $ 240,332
Mar 22, 2024 $ 0.45
-12.62%
$ 9.45 million $ 115,725
Mar 21, 2024 $ 0.515
+5.45%
$ 10.82 million $ 149,000
Mar 20, 2024 $ 0.489
+7.73%
$ 10.26 million $ 215,286
Mar 19, 2024 $ 0.454
-1.94%
$ 9.53 million $ 225,480
Mar 18, 2024 $ 0.463
-7.04%
$ 9.72 million $ 304,938
Mar 17, 2024 $ 0.5
+6.54%
$ 10.5 million $ 383,703
Mar 16, 2024 $ 0.469
+4.58%
$ 9.84 million $ 1.03 million
Mar 15, 2024 $ 0.447
+10.00%
$ 9.39 million $ 446,767
Mar 14, 2024 $ 0.408
-19.17%
$ 8.57 million $ 299,022
Mar 13, 2024 $ 0.509
+2.00%
$ 10.7 million $ 461,761
Mar 12, 2024 $ 0.501
-15.09%
$ 10.51 million $ 548,831
Mar 11, 2024 $ 0.598
+32.45%
$ 12.56 million $ 696,839
Download