BRCStarter Historical Data

BRCST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00377
+0.00%
$ 79,086 $ 79
Jan 23, 2 AM $ 0.00377
+0.00%
$ 79,086 $ 79
Jan 23, 1 AM $ 0.00377
+0.00%
$ 79,086 $ 79
Jan 23, 12 AM $ 0.00377
+0.00%
$ 79,086 $ 79
Jan 22, 11 PM $ 0.00377
+0.00%
$ 79,086 $ 79
Jan 22, 10 PM $ 0.00377
+0.00%
$ 79,086 $ 79
Jan 22, 9 PM $ 0.00377
+0.00%
$ 79,086 $ 91
Jan 22, 8 PM $ 0.00377
+0.00%
$ 79,086 $ 91
Jan 22, 7 PM $ 0.00377
+0.00%
$ 79,086 $ 91
Jan 22, 6 PM $ 0.00377
+0.00%
$ 79,086 $ 104
Jan 22, 5 PM $ 0.00377
+0.00%
$ 79,086 $ 104
Jan 22, 4 PM $ 0.00377
+0.00%
$ 79,086 $ 104
Jan 22, 3 PM $ 0.00377
+0.00%
$ 79,086 $ 104
Jan 22, 2 PM $ 0.00377
+13.33%
$ 79,086 $ 104
Jan 22, 1 PM $ 0.00332
+0.00%
$ 69,783 $ 24
Jan 22, 12 PM $ 0.00332
+0.00%
$ 69,783 $ 24
Jan 22, 11 AM $ 0.00332
+0.00%
$ 69,783 $ 24
Jan 22, 10 AM $ 0.00332
+0.00%
$ 69,783 $ 24
Jan 22, 9 AM $ 0.00332
+0.00%
$ 69,783 $ 24
Jan 22, 8 AM $ 0.00332
+0.00%
$ 69,783 $ 27
Jan 22, 7 AM $ 0.00332
+0.00%
$ 69,783 $ 35
Jan 22, 6 AM $ 0.00332
+0.00%
$ 69,783 $ 46
Jan 22, 5 AM $ 0.00332
+0.00%
$ 69,783 $ 66
Jan 22, 4 AM $ 0.00332
+0.00%
$ 69,783 $ 66
Jan 22, 3 AM $ 0.00332
+0.00%
$ 69,783 $ 66
Jan 22, 2 AM $ 0.00332
+0.00%
$ 69,783 $ 66
Jan 22, 1 AM $ 0.00332
+0.00%
$ 69,783 $ 66
Jan 22, 12 AM $ 0.00332
+0.00%
$ 69,783 $ 66
Jan 21, 11 PM $ 0.00332
+0.00%
$ 69,783 $ 96
Jan 21, 10 PM $ 0.00332
+0.30%
$ 69,783 $ 595
Jan 21, 9 PM $ 0.00331
+0.00%
$ 69,573 $ 877
Jan 21, 8 PM $ 0.00331
+0.00%
$ 69,573 $ 894
Jan 21, 7 PM $ 0.00331
-12.45%
$ 69,573 $ 1,218
Jan 21, 6 PM $ 0.00378
+0.00%
$ 79,464 $ 1,205
Jan 21, 5 PM $ 0.00378
+0.00%
$ 79,464 $ 1,241
Jan 21, 4 PM $ 0.00378
+0.00%
$ 79,464 $ 1,243
Jan 21, 3 PM $ 0.00378
+0.00%
$ 79,464 $ 1,314
Jan 21, 2 PM $ 0.00378
+0.00%
$ 79,464 $ 1,314
Jan 21, 1 PM $ 0.00378
+0.00%
$ 79,464 $ 1,335
Jan 21, 12 PM $ 0.00378
+0.00%
$ 79,464 $ 1,335
Jan 21, 11 AM $ 0.00378
+0.00%
$ 79,464 $ 1,335
Jan 21, 10 AM $ 0.00378
+0.00%
$ 79,464 $ 1,387
Jan 21, 9 AM $ 0.00378
+0.00%
$ 79,464 $ 1,387
Jan 21, 8 AM $ 0.00378
-1.20%
$ 79,464 $ 1,384
Jan 21, 7 AM $ 0.00383
-0.85%
$ 80,430 $ 1,376
Jan 21, 6 AM $ 0.00386
-4.50%
$ 81,123 $ 1,346
Jan 21, 12 AM $ 0.00336
+1.73%
$ 70,581 $ 1,330
Jan 20, 11 PM $ 0.0033
-4.23%
$ 69,384 $ 1,443
Jan 20, 10 PM $ 0.00345
+5.80%
$ 72,450 $ 944
Jan 20, 9 PM $ 0.00326
-3.23%
$ 68,481 $ 653