BRCStarter Historical Data

BRCST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0245
-0.20%
$ 514,352 $ 342
Mar 25, 2025 $ 0.0245
-0.97%
$ 515,386 $ 161
Mar 24, 2025 $ 0.0248
+0.04%
$ 520,761 $ 386
Mar 23, 2025 $ 0.0248
-0.12%
$ 520,556 $ 873
Mar 22, 2025 $ 0.0248
+0.72%
$ 521,196 $ 241
Mar 21, 2025 $ 0.0246
-0.64%
$ 517,467 $ 5
Mar 20, 2025 $ 0.0248
-0.54%
$ 520,800 $ 612
Mar 19, 2025 $ 0.0249
-1.25%
$ 523,602 $ 150
Mar 18, 2025 $ 0.0252
-0.71%
$ 530,227 $ 113
Mar 17, 2025 $ 0.0254
+0.39%
$ 534,007 $ 51
Mar 16, 2025 $ 0.0253
+0.50%
$ 531,945 $ 9
Mar 15, 2025 $ 0.0252
-1.42%
$ 529,273 $ 215
Mar 14, 2025 $ 0.0256
-0.52%
$ 536,902 $ 207
Mar 13, 2025 $ 0.0257
-2.14%
$ 539,700 $ 3,689
Mar 12, 2025 $ 0.0263
-0.01%
$ 551,502 $ 4,256
Mar 11, 2025 $ 0.0263
-1.15%
$ 551,567 $ 255
Mar 10, 2025 $ 0.0266
-1.71%
$ 557,970 $ 3,666
Mar 9, 2025 $ 0.027
-3.25%
$ 567,706 $ 7,179
Mar 8, 2025 $ 0.0279
+2.93%
$ 586,784 $ 1,871
Mar 7, 2025 $ 0.0271
-0.34%
$ 570,096 $ 172
Mar 6, 2025 $ 0.0272
-3.74%
$ 572,065 $ 393
Mar 5, 2025 $ 0.0281
+2.40%
$ 590,779 $ 61
Mar 4, 2025 $ 0.0275
+0.39%
$ 576,949 $ 2,185
Mar 3, 2025 $ 0.0274
-1.17%
$ 574,706 $ 94
Mar 2, 2025 $ 0.0277
+1.45%
$ 581,529 $ 2,350
Mar 1, 2025 $ 0.0273
-0.62%
$ 573,204 $ 2,753
Feb 28, 2025 $ 0.0275
+0.82%
$ 576,789 $ 1,597
Feb 27, 2025 $ 0.0272
+0.36%
$ 572,125 $ 246
Feb 26, 2025 $ 0.0271
+0.62%
$ 570,068 $ 353
Feb 25, 2025 $ 0.027
-0.60%
$ 566,579 $ 753
Feb 24, 2025 $ 0.0271
-2.31%
$ 569,977 $ 463
Feb 23, 2025 $ 0.0278
+0.76%
$ 583,478 $ 198
Feb 22, 2025 $ 0.0276
-3.12%
$ 579,106 $ 1,272
Feb 21, 2025 $ 0.0285
+0.63%
$ 597,764 $ 428
Feb 20, 2025 $ 0.0283
+0.11%
$ 594,040 $ 1,025
Feb 19, 2025 $ 0.0283
-0.34%
$ 593,360 $ 140
Feb 18, 2025 $ 0.0284
+0.43%
$ 595,378 $ 253
Feb 17, 2025 $ 0.0282
-1.98%
$ 592,818 $ 927
Feb 16, 2025 $ 0.0288
-1.36%
$ 604,802 $ 760
Feb 15, 2025 $ 0.0292
-1.41%
$ 613,140 $ 1,243
Feb 14, 2025 $ 0.0296
-1.26%
$ 621,938 $ 2,798
Feb 13, 2025 $ 0.03
+0.07%
$ 629,854 $ 2,808
Feb 12, 2025 $ 0.0299
-1.73%
$ 627,395 $ 2,612
Feb 11, 2025 $ 0.0304
-3.21%
$ 638,465 $ 4,922
Feb 10, 2025 $ 0.0314
-2.76%
$ 659,660 $ 7,927
Feb 9, 2025 $ 0.0323
+0.84%
$ 678,373 $ 2,556
Feb 8, 2025 $ 0.032
-0.09%
$ 672,731 $ 623
Feb 7, 2025 $ 0.0321
-3.61%
$ 673,332 $ 5,270
Feb 6, 2025 $ 0.0333
-0.49%
$ 698,552 $ 666
Feb 5, 2025 $ 0.0334
-1.28%
$ 701,964 $ 1,185