BRCStarter Historical Data

BRCST Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0339
-0.34%
$ 711,037 $ 2,718
Feb 3, 2025 $ 0.034
-4.02%
$ 713,472 $ 5,382
Feb 2, 2025 $ 0.0354
+0.40%
$ 743,390 $ 1,032
Feb 1, 2025 $ 0.0353
-10.83%
$ 740,406 $ 5,831
Jan 31, 2025 $ 0.0395
-1.16%
$ 830,285 $ 950
Jan 30, 2025 $ 0.04
+0.29%
$ 839,999 $ 1,776
Jan 29, 2025 $ 0.0399
-0.17%
$ 837,548 $ 953
Jan 28, 2025 $ 0.0399
+0.37%
$ 838,934 $ 116
Jan 27, 2025 $ 0.0398
-0.24%
$ 835,864 $ 851
Jan 26, 2025 $ 0.0399
-2.96%
$ 837,879 $ 1,948
Jan 25, 2025 $ 0.0411
+1.32%
$ 863,443 $ 618
Jan 24, 2025 $ 0.0406
-3.01%
$ 852,192 $ 1,256
Jan 23, 2025 $ 0.0418
-7.18%
$ 878,679 $ 7,494
Jan 22, 2025 $ 0.0451
-0.27%
$ 946,678 $ 1,297
Jan 21, 2025 $ 0.0452
-2.69%
$ 949,283 $ 2,037
Jan 20, 2025 $ 0.0465
+3.07%
$ 975,527 $ 5,835
Jan 19, 2025 $ 0.0451
-2.37%
$ 946,464 $ 998
Jan 18, 2025 $ 0.0462
-3.39%
$ 969,430 $ 4,109
Jan 17, 2025 $ 0.0478
-0.27%
$ 1 million $ 2,864
Jan 16, 2025 $ 0.0479
-0.25%
$ 1.01 million $ 6,483
Jan 15, 2025 $ 0.048
-2.58%
$ 1.01 million $ 2,491
Jan 14, 2025 $ 0.0493
+2.70%
$ 1.04 million $ 15,524
Jan 13, 2025 $ 0.048
-0.25%
$ 1.01 million $ 1,820
Jan 12, 2025 $ 0.0481
-8.13%
$ 1.01 million $ 7,449
Jan 11, 2025 $ 0.0524
+2.05%
$ 1.1 million $ 17,322
Jan 10, 2025 $ 0.0513
+1.50%
$ 1.08 million $ 3,479
Jan 9, 2025 $ 0.0506
-1.31%
$ 1.06 million $ 592
Jan 8, 2025 $ 0.0512
-1.33%
$ 1.08 million $ 9,215
Jan 7, 2025 $ 0.0519
+0.53%
$ 1.09 million $ 3,422
Jan 6, 2025 $ 0.0517
+2.31%
$ 1.08 million $ 9,547
Jan 5, 2025 $ 0.0505
-0.68%
$ 1.06 million $ 959
Jan 4, 2025 $ 0.0508
-4.44%
$ 1.07 million $ 10,402
Jan 3, 2025 $ 0.0532
-3.54%
$ 1.12 million $ 19,742
Jan 2, 2025 $ 0.0551
-1.93%
$ 1.16 million $ 5,105
Jan 1, 2025 $ 0.0562
-0.59%
$ 1.18 million $ 1,569
Dec 31, 2024 $ 0.0566
-0.88%
$ 1.19 million $ 1,114
Dec 30, 2024 $ 0.0571
+0.13%
$ 1.2 million $ 857
Dec 29, 2024 $ 0.057
-0.87%
$ 1.2 million $ 1,191
Dec 28, 2024 $ 0.0575
-0.21%
$ 1.21 million $ 1,205
Dec 27, 2024 $ 0.0576
+0.34%
$ 1.21 million $ 928
Dec 26, 2024 $ 0.0574
-1.99%
$ 1.21 million $ 2,885
Dec 25, 2024 $ 0.0586
-0.42%
$ 1.23 million $ 1,530
Dec 24, 2024 $ 0.0588
-0.23%
$ 1.24 million $ 8,516
Dec 23, 2024 $ 0.059
-2.09%
$ 1.24 million $ 3,591
Dec 22, 2024 $ 0.0602
+0.00%
$ 1.26 million $ 4,221
Dec 21, 2024 $ 0.0602
-2.56%
$ 1.26 million $ 9,057
Dec 20, 2024 $ 0.0618
+0.59%
$ 1.3 million $ 10,019
Dec 19, 2024 $ 0.0614
-0.85%
$ 1.29 million $ 22,782
Dec 18, 2024 $ 0.062
-12.04%
$ 1.3 million $ 24,081
Dec 17, 2024 $ 0.0705
+0.01%
$ 1.48 million $ 5,469