BRCStarter Historical Data

BRCST Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0741
+5.01%
$ 1.56 million $ 5,369
Oct 26, 2024 $ 0.0705
-5.68%
$ 1.48 million $ 4,711
Oct 25, 2024 $ 0.0746
-0.36%
$ 1.57 million $ 5,064
Oct 24, 2024 $ 0.0749
-2.45%
$ 1.57 million $ 11,851
Oct 23, 2024 $ 0.0767
+1.46%
$ 1.61 million $ 10,378
Oct 22, 2024 $ 0.0757
+0.00%
$ 1.59 million $ 3,058
Oct 21, 2024 $ 0.0757
-3.94%
$ 1.59 million $ 3,083
Oct 20, 2024 $ 0.0795
+1.85%
$ 1.67 million $ 6,108
Oct 19, 2024 $ 0.078
+2.11%
$ 1.64 million $ 3,399
Oct 18, 2024 $ 0.0753
-3.07%
$ 1.58 million $ 7,665
Oct 17, 2024 $ 0.0776
-2.73%
$ 1.63 million $ 2,039
Oct 16, 2024 $ 0.0798
-0.06%
$ 1.68 million $ 11,112
Oct 15, 2024 $ 0.0799
-2.61%
$ 1.68 million $ 21,177
Oct 14, 2024 $ 0.082
+6.41%
$ 1.72 million $ 24,534
Oct 13, 2024 $ 0.0771
-3.10%
$ 1.62 million $ 3,816
Oct 12, 2024 $ 0.0795
+1.34%
$ 1.67 million $ 3,549
Oct 11, 2024 $ 0.0785
+0.96%
$ 1.65 million $ 1,155
Oct 10, 2024 $ 0.0777
+0.40%
$ 1.63 million $ 1,322
Oct 9, 2024 $ 0.0774
-3.30%
$ 1.63 million $ 1,849
Oct 8, 2024 $ 0.0801
+0.65%
$ 1.68 million $ 4,972
Oct 7, 2024 $ 0.0796
+0.99%
$ 1.67 million $ 10,285
Oct 6, 2024 $ 0.0788
-0.20%
$ 1.65 million $ 13,450
Oct 5, 2024 $ 0.0789
-1.49%
$ 1.66 million $ 7,152
Oct 4, 2024 $ 0.0801
+0.05%
$ 1.68 million $ 7,328
Oct 3, 2024 $ 0.0804
-6.04%
$ 1.69 million $ 8,152
Oct 2, 2024 $ 0.0856
+12.72%
$ 1.8 million $ 15,328
Oct 1, 2024 $ 0.0759
-4.35%
$ 1.59 million $ 8,694
Sep 30, 2024 $ 0.0794
+0.24%
$ 1.67 million $ 1,919
Sep 29, 2024 $ 0.0792
-0.42%
$ 1.66 million $ 4,587
Sep 28, 2024 $ 0.0795
-1.25%
$ 1.67 million $ 5,493
Sep 27, 2024 $ 0.0805
-0.10%
$ 1.69 million $ 6,736
Sep 26, 2024 $ 0.0806
+3.84%
$ 1.69 million $ 11,286
Sep 25, 2024 $ 0.0776
-1.77%
$ 1.63 million $ 4,593
Sep 24, 2024 $ 0.0773
-0.83%
$ 1.62 million $ 1,291
Sep 23, 2024 $ 0.0779
-3.26%
$ 1.64 million $ 5,156
Sep 22, 2024 $ 0.0806
+1.81%
$ 1.69 million $ 627
Sep 21, 2024 $ 0.0791
-1.99%
$ 1.66 million $ 1,210
Sep 20, 2024 $ 0.0807
-1.07%
$ 1.7 million $ 1,944
Sep 19, 2024 $ 0.0816
-0.03%
$ 1.71 million $ 1,962
Sep 18, 2024 $ 0.0816
+1.19%
$ 1.71 million $ 716
Sep 17, 2024 $ 0.0807
-1.37%
$ 1.69 million $ 3,164
Sep 16, 2024 $ 0.0818
+4.92%
$ 1.72 million $ 7,812
Sep 15, 2024 $ 0.078
+1.81%
$ 1.64 million $ 4,769
Sep 14, 2024 $ 0.0766
+1.89%
$ 1.61 million $ 5,414
Sep 13, 2024 $ 0.0749
+6.01%
$ 1.57 million $ 6,609
Sep 12, 2024 $ 0.0707
-1.52%
$ 1.48 million $ 3,938
Sep 11, 2024 $ 0.0717
+2.79%
$ 1.51 million $ 2,864
Sep 10, 2024 $ 0.0698
-3.95%
$ 1.47 million $ 3,680
Sep 9, 2024 $ 0.0737
-4.53%
$ 1.55 million $ 1,902
Sep 8, 2024 $ 0.0772
+9.12%
$ 1.62 million $ 4,293