BRCStarter Historical Data

BRCST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0704
-1.20%
$ 1.48 million $ 36,598
Dec 15, 2024 $ 0.0713
-3.82%
$ 1.5 million $ 6,113
Dec 14, 2024 $ 0.0741
+0.88%
$ 1.56 million $ 19,890
Dec 13, 2024 $ 0.0735
-3.83%
$ 1.54 million $ 28,038
Dec 12, 2024 $ 0.0764
+0.27%
$ 1.6 million $ 9,049
Dec 11, 2024 $ 0.0762
-1.01%
$ 1.6 million $ 22,486
Dec 10, 2024 $ 0.077
-3.92%
$ 1.62 million $ 33,617
Dec 9, 2024 $ 0.0801
-7.21%
$ 1.68 million $ 22,506
Dec 8, 2024 $ 0.0863
+1.51%
$ 1.81 million $ 14,229
Dec 7, 2024 $ 0.0851
+5.47%
$ 1.79 million $ 28,717
Dec 6, 2024 $ 0.0807
+1.26%
$ 1.69 million $ 10,077
Dec 5, 2024 $ 0.0797
-0.92%
$ 1.67 million $ 19,189
Dec 4, 2024 $ 0.0804
+3.50%
$ 1.69 million $ 12,845
Dec 3, 2024 $ 0.0777
-5.51%
$ 1.63 million $ 26,899
Dec 2, 2024 $ 0.0822
-4.16%
$ 1.73 million $ 19,097
Dec 1, 2024 $ 0.0858
+7.75%
$ 1.82 million $ 15,276
Nov 30, 2024 $ 0.0796
-2.69%
$ 1.67 million $ 10,624
Nov 29, 2024 $ 0.0818
+3.82%
$ 1.72 million $ 30,314
Nov 28, 2024 $ 0.0788
+0.91%
$ 1.65 million $ 6,151
Nov 27, 2024 $ 0.0781
-0.94%
$ 1.64 million $ 18,401
Nov 26, 2024 $ 0.0788
+0.53%
$ 1.65 million $ 9,454
Nov 25, 2024 $ 0.0784
+0.79%
$ 1.65 million $ 24,588
Nov 24, 2024 $ 0.0778
-3.57%
$ 1.63 million $ 19,519
Nov 23, 2024 $ 0.0804
+2.81%
$ 1.69 million $ 13,324
Nov 22, 2024 $ 0.0784
-3.42%
$ 1.65 million $ 10,538
Nov 21, 2024 $ 0.0812
-2.67%
$ 1.7 million $ 40,563
Nov 20, 2024 $ 0.0834
+6.97%
$ 1.75 million $ 115,360
Nov 19, 2024 $ 0.0814
-9.16%
$ 1.71 million $ 10,735
Nov 18, 2024 $ 0.0897
+2.45%
$ 1.88 million $ 55,883
Nov 17, 2024 $ 0.0875
-2.07%
$ 1.84 million $ 15,891
Nov 16, 2024 $ 0.0894
+3.69%
$ 1.88 million $ 55,085
Nov 15, 2024 $ 0.0862
+8.84%
$ 1.81 million $ 45,053
Nov 14, 2024 $ 0.0791
-1.34%
$ 1.66 million $ 56,225
Nov 13, 2024 $ 0.0802
-0.23%
$ 1.68 million $ 36,124
Nov 12, 2024 $ 0.0804
+8.72%
$ 1.69 million $ 317,150
Nov 11, 2024 $ 0.0739
+3.45%
$ 1.55 million $ 14,523
Nov 10, 2024 $ 0.0715
+6.72%
$ 1.5 million $ 16,484
Nov 9, 2024 $ 0.0669
-0.95%
$ 1.41 million $ 21,880
Nov 8, 2024 $ 0.0676
+3.21%
$ 1.42 million $ 15,398
Nov 7, 2024 $ 0.0655
+4.01%
$ 1.37 million $ 20,154
Nov 6, 2024 $ 0.0629
-2.55%
$ 1.32 million $ 17,678
Nov 5, 2024 $ 0.0642
+3.53%
$ 1.35 million $ 14,200
Nov 4, 2024 $ 0.062
-1.97%
$ 1.3 million $ 5,413
Nov 3, 2024 $ 0.0633
-8.20%
$ 1.33 million $ 28,113
Nov 2, 2024 $ 0.0689
-4.22%
$ 1.45 million $ 10,494
Nov 1, 2024 $ 0.072
-4.50%
$ 1.51 million $ 17,613
Oct 31, 2024 $ 0.0749
+2.11%
$ 1.57 million $ 9,862
Oct 30, 2024 $ 0.0734
-1.35%
$ 1.54 million $ 2,391
Oct 29, 2024 $ 0.0744
+3.55%
$ 1.56 million $ 6,608
Oct 28, 2024 $ 0.0718
-3.04%
$ 1.51 million $ 11,284