Vice Industry Token Historical Data

VIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $0.000135
-3.77%
$41,606 $0
Feb 4, 2022 $0.00014
-22.22%
$43,237 $0
Feb 3, 2022 $0.00018
+566.59%
$55,588 $47
Feb 1, 2022 $0.0₅199
+2.27%
$613 $0
Jan 31, 2022 $0.0₅194
-0.16%
$599 $0
Jan 28, 2022 $0.0000281
+0.00%
$8,666 $2
Jan 27, 2022 $0.0000281
-0.01%
$8,666 $2
Jan 26, 2022 $0.000028
+0.00%
$8,647 $1
Jan 25, 2022 $0.000028
+1.53K%
$8,647 $1
Jan 24, 2022 $0.0₅172
+16.26%
$531 $2
Jan 23, 2022 $0.0000281
+0.00%
$8,666 $2
Jan 22, 2022 $0.0000281
-89.00%
$8,666 $40
Jan 21, 2022 $0.000255
-8.93%
$78,755 $44
Jan 20, 2022 $0.00028
-6.67%
$86,480 $2
Jan 19, 2022 $0.0003
+4.87K%
$92,657 $33
Jan 18, 2022 $0.0₅604
+341.69%
$1,865 $0
Jan 17, 2022 $0.0₅137
-41.99%
$422 $11
Jan 15, 2022 $0.0₅239
+0.64%
$737 $0
Jan 14, 2022 $0.0₅237
-76.82%
$732 $2
Jan 13, 2022 $0.0000102
-97.93%
$3,163 $15
Jan 12, 2022 $0.000496
+520.37%
$153,141 $0
Jan 11, 2022 $0.0000799
-0.01%
$24,685 $0
Jan 10, 2022 $0.0₅254
+3.96%
$785 $0
Jan 9, 2022 $0.0₅244
-29.29%
$754 $2
Jan 8, 2022 $0.0000771
+0.04%
$23,804 $17
Jan 7, 2022 $0.000077
-2.25%
$23,794 $17
Jan 6, 2022 $0.0000788
-81.09%
$24,341 $24
Jan 5, 2022 $0.000417
+463.44%
$128,712 $4
Jan 4, 2022 $0.000074
-25.58%
$22,855 $6
Jan 3, 2022 $0.0000994
-2.64%
$30,711 $2
Jan 2, 2022 $0.000102
-79.60%
$31,554 $13
Jan 1, 2022 $0.000497
-0.58%
$153,450 $0
Dec 31, 2021 $0.0002
+0.53%
$61,811 $12
Dec 30, 2021 $0.000199
-0.86%
$61,482 $12
Dec 29, 2021 $0.000201
-4.37%
$62,010 $11
Dec 28, 2021 $0.00021
+11.23%
$64,842 $0
Dec 27, 2021 $0.000189
-50.76%
$58,293 $1
Dec 22, 2021 $0.000521
+0.00%
$160,911 $0
Dec 21, 2021 $0.000521
+0.00%
$160,911 $0
Dec 20, 2021 $0.000406
+46.23%
$125,280 $2
Dec 19, 2021 $0.000277
-11.14%
$85,496 $4
Dec 7, 2021 $0.000373
-0.29%
$115,114 $0
Dec 6, 2021 $0.000373
-8.00%
$115,352 $0.1
Dec 5, 2021 $0.000406
+0.00%
$125,381 $0
Dec 4, 2021 $0.000374
-3.01%
$115,659 $0
Dec 3, 2021 $0.000386
-4.90%
$119,239 $0
Nov 22, 2021 $0.000396
+0.78%
$122,212 $0
Nov 21, 2021 $0.000379
-4.99%
$117,026 $0
Nov 20, 2021 $0.000398
-23.32%
$122,953 $0
Nov 19, 2021 $0.000519
-0.30%
$160,336 $8