Vice Industry Token Historical Data

VIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.000234
-25.42%
$ 72,230 $ 29
Jul 2, 2019 $ 0.000314
+168.42%
$ 96,847 $ 5
Jul 1, 2019 $ 0.000117
-63.57%
$ 36,082 $ 0.1
Jun 30, 2019 $ 0.000321
-67.46%
$ 99,043 $ 14
Jun 29, 2019 $ 0.000985
+699.02%
$ 304,225 $ 0
Jun 28, 2019 $ 0.000123
-62.17%
$ 38,073 $ 0.1
Jun 27, 2019 $ 0.000326
-14.82%
$ 100,649 $ 9
Jun 26, 2019 $ 0.000383
+66.71%
$ 118,165 $ 15
Jun 25, 2019 $ 0.000229
+8.16%
$ 70,882 $ 52
Jun 24, 2019 $ 0.000212
-33.06%
$ 65,536 $ 3
Jun 23, 2019 $ 0.000317
+203.88%
$ 97,901 $ 15
Jun 22, 2019 $ 0.000104
-65.92%
$ 32,218 $ 1
Jun 21, 2019 $ 0.000306
+139.02%
$ 94,545 $ 28
Jun 20, 2019 $ 0.000128
-48.10%
$ 39,555 $ 129
Jun 19, 2019 $ 0.000247
+0.49%
$ 76,217 $ 103
Jun 18, 2019 $ 0.000246
-2.93%
$ 75,838 $ 5
Jun 17, 2019 $ 0.000253
+139.75%
$ 78,133 $ 5
Jun 16, 2019 $ 0.000105
-58.30%
$ 32,434 $ 0
Jun 15, 2019 $ 0.000252
+109.14%
$ 77,777 $ 10
Jun 14, 2019 $ 0.00012
+2.65%
$ 37,192 $ 0.1
Jun 13, 2019 $ 0.000686
-0.21%
$ 211,734 $ 30
Jun 12, 2019 $ 0.000687
+37.60%
$ 212,143 $ 30
Jun 11, 2019 $ 0.000499
-25.57%
$ 154,165 $ 10
Jun 10, 2019 $ 0.000671
+6.19%
$ 207,093 $ 27
Jun 9, 2019 $ 0.000632
-0.67%
$ 195,046 $ 26
Jun 7, 2019 $ 0.0123
+1.71%
$ 3.78 million $ 0
Jun 6, 2019 $ 0.000658
-1.34%
$ 203,274 $ 45
Jun 5, 2019 $ 0.000667
-0.03%
$ 206,046 $ 45
May 30, 2019 $ 0.000748
+4.56%
$ 231,160 $ 21
May 29, 2019 $ 0.000716
-0.38%
$ 221,053 $ 20
May 28, 2019 $ 0.000703
-2.30%
$ 217,275 $ 19
May 27, 2019 $ 0.00072
+780.17%
$ 222,403 $ 20
May 26, 2019 $ 0.0000817
+39.15%
$ 25,231 $ 0
May 25, 2019 $ 0.0000587
-1.13%
$ 18,124 $ 0.001
May 14, 2019 $ 0.0000446
+0.55%
$ 13,772 $ 0.01
May 13, 2019 $ 0.0000443
+3.50%
$ 13,694 $ 0.01
May 12, 2019 $ 0.0000428
-0.91%
$ 13,228 $ 0.01
May 7, 2019 $ 0.000547
+3.19%
$ 169,015 $ 29
May 6, 2019 $ 0.00053
+5.05%
$ 163,804 $ 28
May 5, 2019 $ 0.000505
+0.01%
$ 155,921 $ 26
May 4, 2019 $ 0.00127
-1.24%
$ 392,197 $ 664
May 3, 2019 $ 0.00129
+1.85%
$ 397,078 $ 672
May 1, 2019 $ 0.000432
+1.33%
$ 133,320 $ 24
Apr 30, 2019 $ 0.000426
+4.33%
$ 131,554 $ 24
Apr 29, 2019 $ 0.000408
-0.27%
$ 126,108 $ 23
Apr 22, 2019 $ 0.00153
-0.02%
$ 471,725 $ 1
Apr 21, 2019 $ 0.00153
-85.28%
$ 471,778 $ 7
Apr 20, 2019 $ 0.0104
-1.00%
$ 3.21 million $ 0
Apr 11, 2019 $ 0.000506
-7.15%
$ 156,401 $ 25
Apr 10, 2019 $ 0.000545
-1.94%
$ 168,430 $ 27