Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vice Industry Token Historical Data

VIT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2019 $0.000474
-2.60%
$146,268 $38
Apr 8, 2019 $0.000486
-73.19%
$150,191 $39
Apr 6, 2019 $0.00115
-0.71%
$354,957 $11
Apr 5, 2019 $0.00116
-42.63%
$357,540 $12
Apr 4, 2019 $0.00202
+4.65K%
$623,290 $13
Apr 3, 2019 $0.0000425
-97.91%
$13,125 $0.01
Apr 2, 2019 $0.00203
+252.52%
$627,439 $138
Apr 1, 2019 $0.00213
+0.30%
$659,345 $8
Mar 31, 2019 $0.00213
+263.46%
$657,391 $8
Mar 30, 2019 $0.000586
-78.75%
$180,893 $16
Mar 29, 2019 $0.00276
+3.14%
$853,663 $26
Mar 28, 2019 $0.00268
+90.09%
$827,658 $2,949
Mar 27, 2019 $0.00141
-13.43%
$435,362 $73
Mar 26, 2019 $0.00163
-19.54%
$502,880 $24
Mar 25, 2019 $0.00202
-1.63%
$624,555 $30
Mar 24, 2019 $0.00898
-1.71%
$2.77 million $0.001
Mar 23, 2019 $0.00913
+315.45%
$2.82 million $0.001
Mar 22, 2019 $0.0022
+9.52%
$678,893 $14
Mar 21, 2019 $0.00201
+14.13%
$619,443 $28
Mar 20, 2019 $0.00176
+22.01%
$543,182 $336
Mar 19, 2019 $0.00144
-3.85%
$444,742 $195
Mar 18, 2019 $0.0015
-29.66%
$462,568 $45
Mar 17, 2019 $0.00214
-31.68%
$661,465 $22
Mar 16, 2019 $0.00314
+33.60%
$968,389 $290
Mar 15, 2019 $0.00235
-12.13%
$724,694 $618
Mar 14, 2019 $0.00267
+33.42%
$824,723 $1,437
Mar 13, 2019 $0.002
-1.01%
$617,984 $519
Mar 12, 2019 $0.00202
+22.51%
$624,767 $321
Mar 11, 2019 $0.00165
+34.26%
$509,739 $132
Mar 10, 2019 $0.00123
-40.78%
$380,519 $17
Mar 9, 2019 $0.00208
-48.96%
$642,586 $8,375
Mar 8, 2019 $0.00408
-2.87%
$1.26 million $168
Mar 7, 2019 $0.0042
+49.53%
$1.3 million $19
Mar 6, 2019 $0.00281
-53.22%
$866,771 $154
Mar 5, 2019 $0.006
+8.35%
$1.85 million $16
Mar 4, 2019 $0.00554
-0.04%
$1.71 million $44
Mar 1, 2019 $0.00595
+0.92%
$1.84 million $19
Feb 28, 2019 $0.0059
-55.96%
$1.82 million $19
Feb 27, 2019 $0.0134
-4.51%
$4.14 million $0
Feb 26, 2019 $0.014
+135.41%
$4.33 million $143
Feb 25, 2019 $0.00596
+576.20%
$1.84 million $82
Feb 24, 2019 $0.000882
-87.19%
$272,512 $1
Feb 23, 2019 $0.00689
+6.92%
$2.13 million $26
Feb 22, 2019 $0.00645
+202.37%
$1.99 million $33
Feb 21, 2019 $0.00213
-91.59%
$658,551 $45
Feb 20, 2019 $0.0254
+94.73%
$7.83 million $2
Feb 19, 2019 $0.013
+671.52%
$4.02 million $1,562
Feb 18, 2019 $0.00169
-90.21%
$521,676 $11
Feb 12, 2019 $0.000871
+1.36%
$269,056 $1
Feb 11, 2019 $0.0272
-3.27%
$8.41 million $0.1