Vice Industry Token Historical Data

VIT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.000474
-2.60%
$ 146,268 $ 38
Apr 8, 2019 $ 0.000486
-73.19%
$ 150,191 $ 39
Apr 6, 2019 $ 0.00115
-0.71%
$ 354,957 $ 11
Apr 5, 2019 $ 0.00116
-42.63%
$ 357,540 $ 12
Apr 4, 2019 $ 0.00202
+4,645.04%
$ 623,290 $ 13
Apr 3, 2019 $ 0.0000425
-97.91%
$ 13,125 $ 0.01
Apr 2, 2019 $ 0.00203
+252.52%
$ 627,439 $ 138
Apr 1, 2019 $ 0.00213
+0.30%
$ 659,345 $ 8
Mar 31, 2019 $ 0.00213
+263.46%
$ 657,391 $ 8
Mar 30, 2019 $ 0.000586
-78.75%
$ 180,893 $ 16
Mar 29, 2019 $ 0.00276
+3.14%
$ 853,663 $ 26
Mar 28, 2019 $ 0.00268
+90.09%
$ 827,658 $ 2,949
Mar 27, 2019 $ 0.00141
-13.43%
$ 435,362 $ 73
Mar 26, 2019 $ 0.00163
-19.54%
$ 502,880 $ 24
Mar 25, 2019 $ 0.00202
-1.63%
$ 624,555 $ 30
Mar 24, 2019 $ 0.00898
-1.71%
$ 2.77 million $ 0.001
Mar 23, 2019 $ 0.00913
+315.45%
$ 2.82 million $ 0.001
Mar 22, 2019 $ 0.0022
+9.52%
$ 678,893 $ 14
Mar 21, 2019 $ 0.00201
+14.13%
$ 619,443 $ 28
Mar 20, 2019 $ 0.00176
+22.01%
$ 543,182 $ 336
Mar 19, 2019 $ 0.00144
-3.85%
$ 444,742 $ 195
Mar 18, 2019 $ 0.0015
-29.66%
$ 462,568 $ 45
Mar 17, 2019 $ 0.00214
-31.68%
$ 661,465 $ 22
Mar 16, 2019 $ 0.00314
+33.60%
$ 968,389 $ 290
Mar 15, 2019 $ 0.00235
-12.13%
$ 724,694 $ 618
Mar 14, 2019 $ 0.00267
+33.42%
$ 824,723 $ 1,437
Mar 13, 2019 $ 0.002
-1.01%
$ 617,984 $ 519
Mar 12, 2019 $ 0.00202
+22.51%
$ 624,767 $ 321
Mar 11, 2019 $ 0.00165
+34.26%
$ 509,739 $ 132
Mar 10, 2019 $ 0.00123
-40.78%
$ 380,519 $ 17
Mar 9, 2019 $ 0.00208
-48.96%
$ 642,586 $ 8,375
Mar 8, 2019 $ 0.00408
-2.87%
$ 1.26 million $ 168
Mar 7, 2019 $ 0.0042
+49.53%
$ 1.3 million $ 19
Mar 6, 2019 $ 0.00281
-53.22%
$ 866,771 $ 154
Mar 5, 2019 $ 0.006
+8.35%
$ 1.85 million $ 16
Mar 4, 2019 $ 0.00554
-0.04%
$ 1.71 million $ 44
Mar 1, 2019 $ 0.00595
+0.92%
$ 1.84 million $ 19
Feb 28, 2019 $ 0.0059
-55.96%
$ 1.82 million $ 19
Feb 27, 2019 $ 0.0134
-4.51%
$ 4.14 million $ 0
Feb 26, 2019 $ 0.014
+135.41%
$ 4.33 million $ 143
Feb 25, 2019 $ 0.00596
+576.20%
$ 1.84 million $ 82
Feb 24, 2019 $ 0.000882
-87.19%
$ 272,512 $ 1
Feb 23, 2019 $ 0.00689
+6.92%
$ 2.13 million $ 26
Feb 22, 2019 $ 0.00645
+202.37%
$ 1.99 million $ 33
Feb 21, 2019 $ 0.00213
-91.59%
$ 658,551 $ 45
Feb 20, 2019 $ 0.0254
+94.73%
$ 7.83 million $ 2
Feb 19, 2019 $ 0.013
+671.52%
$ 4.02 million $ 1,562
Feb 18, 2019 $ 0.00169
-90.21%
$ 521,676 $ 11
Feb 12, 2019 $ 0.000871
+1.36%
$ 269,056 $ 1
Feb 11, 2019 $ 0.0272
-3.27%
$ 8.41 million $ 0.1