Vice Industry Token Historical Data

VIT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.00243
-15.65%
$ 749,139 $ 49
Dec 5, 2018 $ 0.00128
-52.86%
$ 394,850 $ 61
Dec 4, 2018 $ 0.00271
-0.08%
$ 838,033 $ 127
Dec 3, 2018 $ 0.00297
-5.19%
$ 916,125 $ 183
Dec 2, 2018 $ 0.00312
-2.85%
$ 962,207 $ 10
Dec 1, 2018 $ 0.0032
+3.04%
$ 989,859 $ 717
Nov 30, 2018 $ 0.00311
-1.47%
$ 961,317 $ 296
Nov 29, 2018 $ 0.0029
+0.00%
$ 894,607 $ 4,089
Nov 28, 2018 $ 0.00273
+0.00%
$ 843,226 $ 3,750
Nov 27, 2018 $ 0.00258
+0.00%
$ 797,604 $ 3,926
Nov 26, 2018 $ 0.0026
+0.00%
$ 802,602 $ 3,820
Nov 25, 2018 $ 0.00278
+0.00%
$ 858,767 $ 4,292
Nov 24, 2018 $ 0.00286
+0.00%
$ 883,546 $ 4,307
Nov 23, 2018 $ 0.00303
+0.00%
$ 935,886 $ 4,525
Nov 22, 2018 $ 0.00345
+0.00%
$ 1.07 million $ 4,500
Nov 21, 2018 $ 0.00357
+0.00%
$ 1.1 million $ 4,634
Nov 20, 2018 $ 0.00428
+0.00%
$ 1.32 million $ 5,282
Nov 19, 2018 $ 0.0041
+0.00%
$ 1.27 million $ 5,598
Nov 18, 2018 $ 0.00402
+0.00%
$ 1.24 million $ 5,553
Nov 17, 2018 $ 0.0044
+0.00%
$ 1.36 million $ 5,591
Nov 16, 2018 $ 0.00441
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00511
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00487
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00502
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00442
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00475
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00501
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0049
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00704
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00987
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00345
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0037
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00307
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00313
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00315
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00299
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00277
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00286
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00307
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00295
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00307
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00295
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0032
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00337
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00345
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00345
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00325
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00316
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00324
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0033
+0.00%
$ -- $ 6,555