Vice Industry Token Historical Data

VIT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.0274
-1.08%
$ 8.45 million $ 0
Jan 31, 2019 $ 0.0277
+244.38%
$ 8.54 million $ 0
Jan 28, 2019 $ 0.000557
-0.95%
$ 171,983 $ 0
Jan 24, 2019 $ 0.00236
+0.93%
$ 728,065 $ 9
Jan 22, 2019 $ 0.00545
+130.49%
$ 1.68 million $ 23
Jan 21, 2019 $ 0.00589
+0.05%
$ 1.82 million $ 512
Jan 20, 2019 $ 0.00589
+152.97%
$ 1.82 million $ 512
Jan 19, 2019 $ 0.00312
-0.05%
$ 963,872 $ 0.1
Jan 18, 2019 $ 0.00185
-1.03%
$ 571,236 $ 10
Jan 17, 2019 $ 0.00194
-19.69%
$ 600,503 $ 1
Jan 16, 2019 $ 0.00244
+20.96%
$ 754,921 $ 14
Jan 15, 2019 $ 0.00202
-0.28%
$ 624,049 $ 0.01
Jan 14, 2019 $ 0.00178
+0.81%
$ 549,177 $ 87
Jan 13, 2019 $ 0.00197
+21.01%
$ 609,556 $ 3
Jan 12, 2019 $ 0.00163
-45.64%
$ 503,737 $ 43
Jan 11, 2019 $ 0.00298
+95.11%
$ 921,461 $ 7
Jan 10, 2019 $ 0.00153
-20.74%
$ 472,299 $ 155
Jan 9, 2019 $ 0.00193
+6.81%
$ 596,062 $ 9
Jan 8, 2019 $ 0.00189
+14.61%
$ 583,207 $ 310
Jan 7, 2019 $ 0.00165
+32.37%
$ 508,801 $ 277
Jan 6, 2019 $ 0.00124
-43.18%
$ 384,446 $ 258
Jan 5, 2019 $ 0.00219
+32.52%
$ 676,575 $ 0
Jan 4, 2019 $ 0.00176
-20.36%
$ 543,291 $ 208
Jan 3, 2019 $ 0.00221
-2.93%
$ 682,078 $ 23
Jan 2, 2019 $ 0.00227
+6.97%
$ 702,109 $ 18
Jan 1, 2019 $ 0.00223
+4.71%
$ 688,680 $ 538
Dec 31, 2018 $ 0.00219
+8.86%
$ 676,097 $ 613
Dec 30, 2018 $ 0.000758
-49.95%
$ 234,205 $ 32
Dec 29, 2018 $ 0.00179
+1.44%
$ 552,279 $ 60
Dec 28, 2018 $ 0.00177
+19.19%
$ 545,265 $ 4
Dec 27, 2018 $ 0.00148
+192.52%
$ 457,437 $ 97
Dec 25, 2018 $ 0.00223
+28.36%
$ 688,046 $ 8
Dec 24, 2018 $ 0.00211
-5.72%
$ 651,627 $ 129
Dec 23, 2018 $ 0.0023
+8.64%
$ 710,310 $ 66
Dec 22, 2018 $ 0.00212
+5.45%
$ 653,465 $ 127
Dec 21, 2018 $ 0.00201
-2.02%
$ 619,587 $ 142
Dec 20, 2018 $ 0.00205
+17.31%
$ 632,684 $ 108
Dec 19, 2018 $ 0.0201
+994.75%
$ 6.22 million $ 0
Dec 18, 2018 $ 0.00184
+3.07%
$ 567,932 $ 32
Dec 17, 2018 $ 0.00178
+63.54%
$ 551,151 $ 23
Dec 16, 2018 $ 0.00149
-10.58%
$ 460,035 $ 114
Dec 15, 2018 $ 0.00149
-8.92%
$ 460,435 $ 70
Dec 14, 2018 $ 0.00164
+10.91%
$ 505,197 $ 256
Dec 13, 2018 $ 0.00147
-44.69%
$ 455,445 $ 1,367
Dec 12, 2018 $ 0.00267
+41.67%
$ 824,180 $ 11
Dec 11, 2018 $ 0.00188
-6.81%
$ 581,785 $ 519
Dec 10, 2018 $ 0.00202
-9.75%
$ 624,235 $ 368
Dec 9, 2018 $ 0.00224
-12.46%
$ 692,892 $ 1,477
Dec 8, 2018 $ 0.00256
+918.23%
$ 791,445 $ 74
Dec 7, 2018 $ 0.000253
-89.58%
$ 77,988 $ 0.01