Vice Industry Token Historical Data

VIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.000521
-0.04%
$ 160,810 $ 1
Nov 17, 2021 $ 0.000521
+62.00%
$ 160,879 $ 3
Nov 16, 2021 $ 0.000322
-20.94%
$ 99,301 $ 1
Nov 15, 2021 $ 0.000407
+0.00%
$ 125,600 $ 0.001
Nov 14, 2021 $ 0.000407
+0.00%
$ 125,714 $ 0.01
Nov 13, 2021 $ 0.000407
-21.85%
$ 125,714 $ 0.01
Nov 12, 2021 $ 0.000521
+25.22%
$ 160,853 $ 4
Nov 11, 2021 $ 0.000413
-1.34%
$ 127,407 $ 0
Nov 9, 2021 $ 0.000418
+0.00%
$ 129,136 $ 0
Nov 8, 2021 $ 0.000418
+0.00%
$ 129,136 $ 0
Nov 5, 2021 $ 0.000418
+0.00%
$ 129,136 $ 0.0001
Nov 4, 2021 $ 0.000418
-0.09%
$ 129,136 $ 0.0001
Nov 3, 2021 $ 0.000418
+91.50%
$ 129,254 $ 0.1
Nov 2, 2021 $ 0.000215
-0.89%
$ 66,338 $ 0.001
Oct 31, 2021 $ 0.000521
+0.04%
$ 160,915 $ 14
Oct 30, 2021 $ 0.000521
-0.04%
$ 160,856 $ 14
Oct 29, 2021 $ 0.000418
+0.00%
$ 129,254 $ 0
Oct 28, 2021 $ 0.000418
+93.39%
$ 129,254 $ 0
Oct 27, 2021 $ 0.000215
-51.53%
$ 66,521 $ 0
Oct 26, 2021 $ 0.000444
+6.19%
$ 137,250 $ 0
Oct 24, 2021 $ 0.000418
+0.00%
$ 129,254 $ 0
Oct 23, 2021 $ 0.000418
+0.00%
$ 129,254 $ 0
Oct 22, 2021 $ 0.000418
+0.00%
$ 129,254 $ 0.01
Oct 16, 2021 $ 0.00022
-45.31%
$ 67,940 $ 0
Oct 15, 2021 $ 0.000402
-5.61%
$ 124,251 $ 1
Oct 14, 2021 $ 0.000423
+1.73%
$ 130,640 $ 0.01
Oct 12, 2021 $ 0.000206
-0.44%
$ 63,717 $ 0
Oct 11, 2021 $ 0.00021
-50.50%
$ 64,838 $ 0
Oct 10, 2021 $ 0.000422
+4.50%
$ 130,311 $ 0
Oct 6, 2021 $ 0.000404
+1.73%
$ 124,705 $ 0
Oct 5, 2021 $ 0.000397
+5.27%
$ 122,511 $ 0
Oct 2, 2021 $ 0.000515
+0.00%
$ 159,105 $ 0
Oct 1, 2021 $ 0.000515
+0.00%
$ 159,105 $ 0
Sep 24, 2021 $ 0.000377
+1.10%
$ 116,501 $ 0
Sep 23, 2021 $ 0.000373
-25.42%
$ 115,210 $ 0
Sep 22, 2021 $ 0.0005
+40.39%
$ 154,472 $ 0.01
Sep 21, 2021 $ 0.000355
-2.97%
$ 109,737 $ 0
Sep 14, 2021 $ 0.00039
-0.64%
$ 120,359 $ 2
Sep 13, 2021 $ 0.000392
-23.21%
$ 121,145 $ 2
Sep 12, 2021 $ 0.000511
+5.17%
$ 157,762 $ 107
Sep 11, 2021 $ 0.000486
+6.02%
$ 150,002 $ 0
Sep 10, 2021 $ 0.000458
+2.90%
$ 141,491 $ 0.1
Sep 8, 2021 $ 0.000445
+2.91%
$ 137,370 $ 0
Sep 7, 2021 $ 0.000429
+2.43%
$ 132,634 $ 0
Sep 6, 2021 $ 0.000419
-8.27%
$ 129,485 $ 0
Sep 5, 2021 $ 0.000456
+6.24%
$ 140,799 $ 0
Sep 3, 2021 $ 0.000432
+0.00%
$ 133,371 $ 0
Sep 2, 2021 $ 0.000432
+0.11%
$ 133,371 $ 0
Sep 1, 2021 $ 0.000431
-1.81%
$ 133,206 $ 0
Aug 31, 2021 $ 0.000481
+0.00%
$ 148,684 $ 0.1