Vice Industry Token Historical Data

VIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $0.000521
-0.04%
$160,810 $1
Nov 17, 2021 $0.000521
+62.00%
$160,879 $3
Nov 16, 2021 $0.000322
-20.94%
$99,301 $1
Nov 15, 2021 $0.000407
+0.00%
$125,600 $0.001
Nov 14, 2021 $0.000407
+0.00%
$125,714 $0.01
Nov 13, 2021 $0.000407
-21.85%
$125,714 $0.01
Nov 12, 2021 $0.000521
+25.22%
$160,853 $4
Nov 11, 2021 $0.000413
-1.34%
$127,407 $0
Nov 9, 2021 $0.000418
+0.00%
$129,136 $0
Nov 8, 2021 $0.000418
+0.00%
$129,136 $0
Nov 5, 2021 $0.000418
+0.00%
$129,136 $0.0001
Nov 4, 2021 $0.000418
-0.09%
$129,136 $0.0001
Nov 3, 2021 $0.000418
+91.50%
$129,254 $0.1
Nov 2, 2021 $0.000215
-0.89%
$66,338 $0.001
Oct 31, 2021 $0.000521
+0.04%
$160,915 $14
Oct 30, 2021 $0.000521
-0.04%
$160,856 $14
Oct 29, 2021 $0.000418
+0.00%
$129,254 $0
Oct 28, 2021 $0.000418
+93.39%
$129,254 $0
Oct 27, 2021 $0.000215
-51.53%
$66,521 $0
Oct 26, 2021 $0.000444
+6.19%
$137,250 $0
Oct 24, 2021 $0.000418
+0.00%
$129,254 $0
Oct 23, 2021 $0.000418
+0.00%
$129,254 $0
Oct 22, 2021 $0.000418
+0.00%
$129,254 $0.01
Oct 16, 2021 $0.00022
-45.31%
$67,940 $0
Oct 15, 2021 $0.000402
-5.61%
$124,251 $1
Oct 14, 2021 $0.000423
+1.73%
$130,640 $0.01
Oct 12, 2021 $0.000206
-0.44%
$63,717 $0
Oct 11, 2021 $0.00021
-50.50%
$64,838 $0
Oct 10, 2021 $0.000422
+4.50%
$130,311 $0
Oct 6, 2021 $0.000404
+1.73%
$124,705 $0
Oct 5, 2021 $0.000397
+5.27%
$122,511 $0
Oct 2, 2021 $0.000515
+0.00%
$159,105 $0
Oct 1, 2021 $0.000515
+0.00%
$159,105 $0
Sep 24, 2021 $0.000377
+1.10%
$116,501 $0
Sep 23, 2021 $0.000373
-25.42%
$115,210 $0
Sep 22, 2021 $0.0005
+40.39%
$154,472 $0.01
Sep 21, 2021 $0.000355
-2.97%
$109,737 $0
Sep 14, 2021 $0.00039
-0.64%
$120,359 $2
Sep 13, 2021 $0.000392
-23.21%
$121,145 $2
Sep 12, 2021 $0.000511
+5.17%
$157,762 $107
Sep 11, 2021 $0.000486
+6.02%
$150,002 $0
Sep 10, 2021 $0.000458
+2.90%
$141,491 $0.1
Sep 8, 2021 $0.000445
+2.91%
$137,370 $0
Sep 7, 2021 $0.000429
+2.43%
$132,634 $0
Sep 6, 2021 $0.000419
-8.27%
$129,485 $0
Sep 5, 2021 $0.000456
+6.24%
$140,799 $0
Sep 3, 2021 $0.000432
+0.00%
$133,371 $0
Sep 2, 2021 $0.000432
+0.11%
$133,371 $0
Sep 1, 2021 $0.000431
-1.81%
$133,206 $0
Aug 31, 2021 $0.000481
+0.00%
$148,684 $0.1