Vice Industry Token Historical Data

VIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.000135
-3.77%
$ 41,606 $ 0
Feb 4, 2022 $ 0.00014
-22.22%
$ 43,237 $ 0
Feb 3, 2022 $ 0.00018
+566.59%
$ 55,588 $ 47
Feb 1, 2022 $ 0.0₅199
+2.27%
$ 613 $ 0
Jan 31, 2022 $ 0.0₅194
-0.16%
$ 599 $ 0
Jan 28, 2022 $ 0.0000281
+0.00%
$ 8,666 $ 2
Jan 27, 2022 $ 0.0000281
-0.01%
$ 8,666 $ 2
Jan 26, 2022 $ 0.000028
+0.00%
$ 8,647 $ 1
Jan 25, 2022 $ 0.000028
+1,528.34%
$ 8,647 $ 1
Jan 24, 2022 $ 0.0₅172
+16.26%
$ 531 $ 2
Jan 23, 2022 $ 0.0000281
+0.00%
$ 8,666 $ 2
Jan 22, 2022 $ 0.0000281
-89.00%
$ 8,666 $ 40
Jan 21, 2022 $ 0.000255
-8.93%
$ 78,755 $ 44
Jan 20, 2022 $ 0.00028
-6.67%
$ 86,480 $ 2
Jan 19, 2022 $ 0.0003
+4,867.83%
$ 92,657 $ 33
Jan 18, 2022 $ 0.0₅604
+341.69%
$ 1,865 $ 0
Jan 17, 2022 $ 0.0₅137
-41.99%
$ 422 $ 11
Jan 15, 2022 $ 0.0₅239
+0.64%
$ 737 $ 0
Jan 14, 2022 $ 0.0₅237
-76.82%
$ 732 $ 2
Jan 13, 2022 $ 0.0000102
-97.93%
$ 3,163 $ 15
Jan 12, 2022 $ 0.000496
+520.37%
$ 153,141 $ 0
Jan 11, 2022 $ 0.0000799
-0.01%
$ 24,685 $ 0
Jan 10, 2022 $ 0.0₅254
+3.96%
$ 785 $ 0
Jan 9, 2022 $ 0.0₅244
-29.29%
$ 754 $ 2
Jan 8, 2022 $ 0.0000771
+0.04%
$ 23,804 $ 17
Jan 7, 2022 $ 0.000077
-2.25%
$ 23,794 $ 17
Jan 6, 2022 $ 0.0000788
-81.09%
$ 24,341 $ 24
Jan 5, 2022 $ 0.000417
+463.44%
$ 128,712 $ 4
Jan 4, 2022 $ 0.000074
-25.58%
$ 22,855 $ 6
Jan 3, 2022 $ 0.0000994
-2.64%
$ 30,711 $ 2
Jan 2, 2022 $ 0.000102
-79.60%
$ 31,554 $ 13
Jan 1, 2022 $ 0.000497
-0.58%
$ 153,450 $ 0
Dec 31, 2021 $ 0.0002
+0.53%
$ 61,811 $ 12
Dec 30, 2021 $ 0.000199
-0.86%
$ 61,482 $ 12
Dec 29, 2021 $ 0.000201
-4.37%
$ 62,010 $ 11
Dec 28, 2021 $ 0.00021
+11.23%
$ 64,842 $ 0
Dec 27, 2021 $ 0.000189
-50.76%
$ 58,293 $ 1
Dec 22, 2021 $ 0.000521
+0.00%
$ 160,911 $ 0
Dec 21, 2021 $ 0.000521
+0.00%
$ 160,911 $ 0
Dec 20, 2021 $ 0.000406
+46.23%
$ 125,280 $ 2
Dec 19, 2021 $ 0.000277
-11.14%
$ 85,496 $ 4
Dec 7, 2021 $ 0.000373
-0.29%
$ 115,114 $ 0
Dec 6, 2021 $ 0.000373
-8.00%
$ 115,352 $ 0.1
Dec 5, 2021 $ 0.000406
+0.00%
$ 125,381 $ 0
Dec 4, 2021 $ 0.000374
-3.01%
$ 115,659 $ 0
Dec 3, 2021 $ 0.000386
-4.90%
$ 119,239 $ 0
Nov 22, 2021 $ 0.000396
+0.78%
$ 122,212 $ 0
Nov 21, 2021 $ 0.000379
-4.99%
$ 117,026 $ 0
Nov 20, 2021 $ 0.000398
-23.32%
$ 122,953 $ 0
Nov 19, 2021 $ 0.000519
-0.30%
$ 160,336 $ 8