Vice Industry Token Historical Data

VIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $0.000188
+1.82%
$58,033 $393
Mar 30, 2020 $0.000185
+5.86%
$57,024 $393
Mar 29, 2020 $0.000175
-3.50%
$53,924 $339
Mar 28, 2020 $0.000181
+0.22%
$55,910 $410
Mar 27, 2020 $0.000181
-6.00%
$55,766 $342
Mar 26, 2020 $0.000192
+0.68%
$59,327 $421
Mar 25, 2020 $0.000191
-0.25%
$58,905 $238
Mar 24, 2020 $0.000191
+1.25%
$59,061 $459
Mar 23, 2020 $0.000189
+10.41%
$58,275 $334
Mar 22, 2020 $0.000171
-7.91%
$52,778 $407
Mar 21, 2020 $0.000185
+0.98%
$57,281 $298
Mar 20, 2020 $0.000183
-3.05%
$56,607 $305
Mar 19, 2020 $0.000189
+17.99%
$58,390 $505
Mar 18, 2020 $0.00016
+0.11%
$49,454 $386
Mar 17, 2020 $0.00016
+4.47%
$49,520 $416
Mar 16, 2020 $0.000153
-10.44%
$47,321 $422
Mar 15, 2020 $0.000171
-0.78%
$52,839 $272
Mar 14, 2020 $0.000173
-7.56%
$53,316 $245
Mar 13, 2020 $0.000186
+27.16%
$57,412 $332
Mar 12, 2020 $0.000146
-45.64%
$45,214 $453
Mar 11, 2020 $0.000269
-3.43%
$83,184 $677
Mar 10, 2020 $0.000279
+0.22%
$86,099 $584
Mar 9, 2020 $0.000277
+1.14%
$85,516 $474
Mar 8, 2020 $0.000274
-17.11%
$84,571 $448
Mar 7, 2020 $0.00033
-3.43%
$102,002 $701
Mar 6, 2020 $0.000341
+7.44%
$105,457 $797
Mar 5, 2020 $0.000317
+1.71%
$97,987 $837
Mar 4, 2020 $0.000312
+1.51%
$96,257 $693
Mar 3, 2020 $0.000307
-3.14%
$94,821 $897
Mar 2, 2020 $0.000317
+6.48%
$97,833 $649
Mar 1, 2020 $0.000298
+0.65%
$91,910 $622
Feb 29, 2020 $0.000296
-5.93%
$91,538 $436
Feb 28, 2020 $0.000315
+1.19%
$97,332 $581
Feb 27, 2020 $0.00031
+1.18%
$95,809 $501
Feb 26, 2020 $0.000307
-8.96%
$94,767 $802
Feb 25, 2020 $0.000338
-8.60%
$104,404 $474
Feb 24, 2020 $0.00037
-1.69%
$114,247 $690
Feb 23, 2020 $0.000376
+4.47%
$116,135 $888
Feb 22, 2020 $0.00036
-3.17%
$111,156 $649
Feb 21, 2020 $0.000372
+3.58%
$114,793 $387
Feb 20, 2020 $0.000359
-0.68%
$110,849 $488
Feb 19, 2020 $0.000362
-7.76%
$111,712 $780
Feb 18, 2020 $0.000392
+6.96%
$121,015 $978
Feb 17, 2020 $0.000367
+0.11%
$113,206 $638
Feb 16, 2020 $0.000367
-0.99%
$113,226 $775
Feb 15, 2020 $0.00037
-6.71%
$114,240 $643
Feb 14, 2020 $0.000397
+7.02%
$122,557 $1,400
Feb 13, 2020 $0.000371
-0.29%
$114,476 $976
Feb 12, 2020 $0.000372
+18.94%
$114,848 $49,838
Feb 11, 2020 $0.000313
+3.66%
$96,590 $61,003