Vice Industry Token Historical Data

VIT Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $0.00029
-1.91%
$89,568 $584
May 19, 2020 $0.000295
-0.85%
$91,262 $508
May 18, 2020 $0.000298
+5.02%
$91,995 $767
May 17, 2020 $0.000284
+1.12%
$87,617 $612
May 16, 2020 $0.000281
+4.24%
$86,704 $411
May 15, 2020 $0.000269
-4.87%
$83,188 $415
May 14, 2020 $0.000283
+1.63%
$87,485 $306
May 13, 2020 $0.000279
+5.71%
$86,072 $707
May 12, 2020 $0.000264
+3.25%
$81,387 $514
May 11, 2020 $0.000255
-1.91%
$78,778 $705
May 10, 2020 $0.00026
-11.84%
$80,338 $545
May 9, 2020 $0.000295
+0.84%
$91,138 $658
May 8, 2020 $0.000293
-0.86%
$90,408 $653
May 7, 2020 $0.000295
+6.11%
$91,211 $739
May 6, 2020 $0.000279
+0.46%
$86,215 $658
May 5, 2020 $0.000278
-2.70%
$85,827 $653
May 4, 2020 $0.000286
-1.75%
$88,255 $787
May 3, 2020 $0.000291
-1.70%
$89,829 $678
May 2, 2020 $0.000296
+0.98%
$91,385 $593
May 1, 2020 $0.000293
+4.43%
$90,488 $708
Apr 30, 2020 $0.00028
-4.45%
$86,557 $717
Apr 29, 2020 $0.000293
+7.70%
$90,578 $870
Apr 28, 2020 $0.000273
+1.12%
$84,222 $602
Apr 27, 2020 $0.00027
-1.55%
$83,292 $744
Apr 26, 2020 $0.000274
+2.40%
$84,554 $875
Apr 25, 2020 $0.000267
+3.21%
$82,581 $644
Apr 24, 2020 $0.000259
+1.22%
$80,014 $608
Apr 23, 2020 $0.000256
+1.67%
$79,023 $616
Apr 22, 2020 $0.000251
+5.76%
$77,668 $494
Apr 21, 2020 $0.000238
+0.02%
$73,418 $523
Apr 20, 2020 $0.000238
-5.71%
$73,408 $550
Apr 19, 2020 $0.000252
-1.60%
$77,853 $410
Apr 18, 2020 $0.000256
+7.20%
$79,077 $717
Apr 17, 2020 $0.000239
-0.97%
$73,735 $431
Apr 16, 2020 $0.000241
+12.28%
$74,439 $541
Apr 15, 2020 $0.000215
-2.09%
$66,339 $495
Apr 14, 2020 $0.000219
+1.51%
$67,738 $542
Apr 13, 2020 $0.000216
-2.82%
$66,737 $443
Apr 12, 2020 $0.000222
-0.34%
$68,709 $513
Apr 11, 2020 $0.000223
+0.81%
$68,943 $512
Apr 10, 2020 $0.000221
-6.48%
$68,338 $459
Apr 9, 2020 $0.000237
-2.07%
$73,104 $480
Apr 8, 2020 $0.000242
+6.28%
$74,627 $502
Apr 7, 2020 $0.000227
-4.59%
$70,231 $464
Apr 6, 2020 $0.000238
+18.89%
$73,571 $511
Apr 5, 2020 $0.0002
+0.52%
$61,886 $514
Apr 4, 2020 $0.000199
+2.77%
$61,584 $351
Apr 3, 2020 $0.000194
+0.06%
$59,923 $428
Apr 2, 2020 $0.000194
+2.09%
$59,830 $261
Apr 1, 2020 $0.00019
+1.07%
$58,595 $481