SK Historical Data

SK
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.00034
+7.08%
$ 34 $ 2
May 22, 2026 $ 0.00024
-14.36%
$ -- $ 0.1
May 20, 2026 $ 0.000282
+0.00%
$ -- $ 0.01
May 4, 2026 $ 0.000289
+0.00%
$ -- $ 0
May 2, 2026 $ 0.000292
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.000279
+0.86%
$ -- $ 0
Apr 20, 2026 $ 0.000286
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.000285
+0.45%
$ -- $ 0.1
Jan 17, 2026 $ 0.000284
-0.18%
$ 28 $ 0.01
Jan 5, 2026 $ 0.000304
+0.22%
$ -- $ 1
Dec 29, 2025 $ 0.000322
+0.00%
$ 32 $ 55
Dec 28, 2025 $ 0.00237
+60.02%
$ 32 $ 1
Dec 27, 2025 $ 0.00123
+132.51%
$ 123 $ 0
Download