SK Historical Data

SK
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.000337
+0.00%
$ 34 $ 0
Jun 11, 9 PM $ 0.000344
+0.00%
$ 34 $ 0
Jun 10, 12 AM $ 0.000337
+0.49%
$ 34 $ 0.01
Jun 6, 8 PM $ 0.00034
+0.00%
$ 34 $ 0.1
Jun 6, 7 PM $ 0.000341
+0.53%
$ 34 $ 0.1
Jun 6, 5 PM $ 0.000338
+0.04%
$ 34 $ 0
May 31, 3 AM $ 0.000341
+0.26%
$ 34 $ 0.1
May 24, 10 PM $ 0.00034
+0.00%
$ 34 $ 2
May 24, 5 PM $ 0.00034
+0.00%
$ 34 $ 2
May 24, 4 PM $ 0.00034
+7.21%
$ 34 $ 2
May 22, 11 AM $ 0.00024
+0.00%
$ 24 $ 0.1
May 22, 3 AM $ 0.00028
+0.00%
$ 28 $ 0.01
May 20, 6 AM $ 0.000282
+0.00%
$ 28 $ 0.01
May 4, 12 PM $ 0.000289
+0.00%
$ 29 $ 0
May 2, 12 PM $ 0.000292
+0.00%
$ 29 $ 0
Apr 25, 4 PM $ 0.000279
+0.86%
$ 28 $ 0
Apr 20, 8 AM $ 0.000286
+0.00%
$ 29 $ 0
Mar 16, 1 PM $ 0.000285
+0.21%
$ 29 $ 0.1
Mar 16, 12 PM $ 0.000284
+0.15%
$ 28 $ 0
Jan 17, 10 PM $ 0.000284
+0.00%
$ -- $ 0.01
Jan 17, 9 PM $ 0.000285
+0.00%
$ 28 $ 0.01
Jan 5, 5 AM $ 0.000304
+0.22%
$ 30 $ 1
Dec 29, 11 PM $ 0.000325
+0.03%
$ 32 $ 208
Dec 29, 12 AM $ 0.000322
+0.00%
$ 32 $ 55
Dec 28, 11 PM $ 0.000323
-0.29%
$ 32 $ 55
Dec 28, 7 AM $ 0.00237
-18.63%
$ 237 $ 1
Dec 28, 6 AM $ 0.00235
+34.52%
$ 235 $ 290
Dec 28, 5 AM $ 0.00151
+1.75%
$ 151 $ 2
Dec 27, 7 PM $ 0.00123
+0.00%
$ 123 $ 0
Dec 27, 6 PM $ 0.00283
+434.64%
$ 283 $ 0
Download