SK Historical Data

SK
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $0.000338
+0.21%
$34 $0
Aug 7, 10 AM $0.000336
+0.00%
$34 $0
Aug 6, 8 PM $0.000342
+0.00%
$34 $0.01
Aug 5, 8 PM $0.000336
+0.00%
$34 $0
Aug 5, 5 AM $0.000336
-0.13%
$34 $0
Jul 9, 7 PM $0.000334
+0.00%
$33 $0.01
Jul 9, 3 AM $0.000336
+0.00%
$34 $0
Jul 8, 9 PM $0.000336
+0.00%
$34 $0
Jul 7, 11 PM $0.00033
+0.00%
$33 $0
Jul 5, 3 AM $0.000331
+0.00%
$33 $0
Jun 28, 3 AM $0.000337
+0.00%
$34 $0
Jun 11, 9 PM $0.000344
+0.00%
$34 $0
Jun 10, 12 AM $0.000337
+0.49%
$34 $0.01
Jun 6, 8 PM $0.00034
+0.00%
$34 $0.1
Jun 6, 7 PM $0.000341
+0.53%
$34 $0.1
Jun 6, 5 PM $0.000338
+0.04%
$34 $0
May 31, 3 AM $0.000341
+0.26%
$34 $0.1
May 24, 10 PM $0.00034
+0.00%
$34 $2
May 24, 5 PM $0.00034
+0.00%
$34 $2
May 24, 4 PM $0.00034
+7.21%
$34 $2
May 22, 11 AM $0.00024
+0.00%
$24 $0.1
May 22, 3 AM $0.00028
+0.00%
$28 $0.01
May 20, 6 AM $0.000282
+0.00%
$28 $0.01
May 4, 12 PM $0.000289
+0.00%
$29 $0
May 2, 12 PM $0.000292
+0.00%
$29 $0
Apr 25, 4 PM $0.000279
+0.86%
$28 $0
Apr 20, 8 AM $0.000286
+0.00%
$29 $0
Mar 16, 1 PM $0.000285
+0.21%
$29 $0.1
Mar 16, 12 PM $0.000284
+0.15%
$28 $0
Download