SK Historical Data

SK
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000336
-0.13%
$-- $0
Jul 6 $0.000334
+1.19%
$-- $0.01
Jun 29 $0.000331
+0.00%
$-- $0
Jun 8 $0.000344
+2.56%
$-- $0
Jun 1 $0.00034
+0.64%
$-- $0
May 18 $0.00024
-14.80%
$34 $0
May 4 $0.000289
+0.00%
$-- $0
Apr 27 $0.000292
+0.00%
$-- $0
Apr 20 $0.000279
-2.52%
$-- $0
Mar 16 $0.000285
+0.45%
$-- $0.1
Jan 12 $0.000284
-0.18%
$-- $0.01
Jan 5 $0.000304
+0.22%
$-- $1
Dec 29 $0.000322
+0.00%
$-- $55
Dec 22 $0.00123
+132.51%
$32 $0
Download