SK Historical Data

SK
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.000338
+0.21%
$34 $0
Aug 7, 2026 $0.000336
+0.00%
$-- $0
Aug 6, 2026 $0.000342
+0.00%
$34 $0.01
Aug 5, 2026 $0.000336
-0.10%
$34 $0
Jul 9, 2026 $0.000334
-0.56%
$33 $0.01
Jul 8, 2026 $0.000336
+0.00%
$34 $0
Jul 7, 2026 $0.00033
+0.00%
$33 $0
Jul 5, 2026 $0.000331
+0.00%
$-- $0
Jun 28, 2026 $0.000337
+0.00%
$-- $0
Jun 11, 2026 $0.000344
+0.00%
$34 $0
Jun 10, 2026 $0.000337
+0.49%
$-- $0.01
Jun 6, 2026 $0.00034
+0.64%
$34 $0.1
May 31, 2026 $0.000341
+0.26%
$-- $0.1
May 24, 2026 $0.00034
+7.08%
$34 $2
May 22, 2026 $0.00024
-14.36%
$-- $0.1
May 20, 2026 $0.000282
+0.00%
$-- $0.01
May 4, 2026 $0.000289
+0.00%
$-- $0
May 2, 2026 $0.000292
+0.00%
$-- $0
Apr 25, 2026 $0.000279
+0.86%
$-- $0
Apr 20, 2026 $0.000286
+0.00%
$-- $0
Mar 16, 2026 $0.000285
+0.45%
$-- $0.1
Jan 17, 2026 $0.000284
-0.18%
$28 $0.01
Jan 5, 2026 $0.000304
+0.22%
$-- $1
Dec 29, 2025 $0.000322
+0.00%
$32 $55
Dec 28, 2025 $0.00237
+60.02%
$32 $1
Dec 27, 2025 $0.00123
+132.51%
$123 $0
Download