FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0₅52
+0.00%
$ 5,197 $ 1,283
Jul 13, 2 PM $ 0.0₅567
+11.39%
$ 5,673 $ 1,088
Jul 13, 12 PM $ 0.0₅529
-4.92%
$ 5,290 $ 1,304
Jul 13, 10 AM $ 0.0₅606
+0.00%
$ 6,057 $ 1,012
Jul 13, 8 AM $ 0.0₅55
+0.00%
$ 5,504 $ 867
Jul 13, 5 AM $ 0.0₅588
+0.00%
$ 5,879 $ 1,219
Jul 13, 3 AM $ 0.0₅632
+0.00%
$ 6,317 $ 1,326
Jul 12, 10 PM $ 0.0₅609
+0.00%
$ 6,091 $ 1,024
Jul 12, 9 PM $ 0.0₅688
+0.00%
$ 6,882 $ 991
Jul 12, 2 PM $ 0.0₅663
+0.00%
$ 6,627 $ 1,217
Jul 12, 1 PM $ 0.0₅586
+0.00%
$ 5,856 $ 1,075
Jul 12, 8 AM $ 0.0₅519
+0.00%
$ 5,193 $ 1,034
Jul 12, 7 AM $ 0.0₅56
+0.00%
$ 5,600 $ 896
Jul 12, 5 AM $ 0.0₅594
+0.00%
$ 5,944 $ 697
Jul 12, 4 AM $ 0.0₅534
+0.00%
$ 5,344 $ 569
Jul 11, 6 PM $ 0.0₅464
+0.00%
$ 4,638 $ 335
Jul 11, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 223
Jul 11, 3 PM $ 0.0₅439
+0.00%
$ 4,393 $ 116
Jul 11, 11 AM $ 0.0₅402
+0.00%
$ 4,015 $ 457
Jul 10, 3 PM $ 0.0₅376
-6.91%
$ 3,756 $ 808
Jul 10, 1 PM $ 0.0₅38
+0.00%
$ 3,802 $ 607
Jul 10, 12 PM $ 0.0₅353
+0.00%
$ 3,526 $ 457
Jul 10, 10 AM $ 0.0₅398
+0.00%
$ 3,977 $ 332
Jul 10, 9 AM $ 0.0₅44
+0.00%
$ 4,398 $ 166
Jul 10, 7 AM $ 0.0₅397
+8.39%
$ 3,967 $ 37
Jul 9, 11 AM $ 0.0₅335
+0.00%
$ 3,351 $ 593
Jul 9, 10 AM $ 0.0₅337
+0.00%
$ 3,371 $ 588
Jul 9, 6 AM $ 0.0₅336
+0.00%
$ 3,357 $ 570
Jul 9, 1 AM $ 0.271
+0.00%
$ 270.81 million $ 29.96 million
Jul 8, 10 PM $ 0.248
-1.11%
$ 248.05 million $ 27.28 million
Jul 8, 7 PM $ 0.243
+0.00%
$ 243.24 million $ 20.89 million
Jul 8, 2 PM $ 0.233
+0.00%
$ 233.28 million $ 15.22 million
Jul 8, 12 PM $ 0.247
+6.55%
$ 246.81 million $ 9.12 million
Jul 8, 7 AM $ 0.224
+0.00%
$ 223.81 million $ 3.54 million
Jul 8, 5 AM $ 0.228
+0.00%
$ 228.22 million $ 3.85 million
Jul 7, 6 AM $ 0.217
+0.00%
$ 216.78 million $ 43.73 million
Jul 6, 10 PM $ 0.228
+0.00%
$ 228.21 million $ 69.89 million
Jul 6, 3 PM $ 0.234
+0.00%
$ 233.64 million $ 106.2 million
Jul 6, 2 PM $ 0.249
+8.43%
$ 249.44 million $ 97.73 million
Jul 6, 11 AM $ 0.232
+0.00%
$ 232.38 million $ 81.31 million
Jul 6, 2 AM $ 0.248
+0.00%
$ -- $ 66.46 million
Jul 5, 11 PM $ 0.237
+0.00%
$ 236.52 million $ 57.09 million
Jul 5, 10 PM $ 0.258
+0.00%
$ 258.48 million $ 48.99 million
Jul 5, 6 PM $ 0.258
+0.00%
$ 257.91 million $ 37.73 million
Jul 5, 4 PM $ 0.226
+0.00%
$ 225.65 million $ 31.38 million
Jul 5, 6 AM $ 0.195
+0.00%
$ 195.44 million $ 55.83 million
Jul 5, 3 AM $ 0.208
+0.00%
$ 207.91 million $ 59.15 million
Jul 4, 9 PM $ 0.201
+0.00%
$ 201.41 million $ 100.28 million
Jul 4, 7 PM $ 0.203
+0.00%
$ 203.46 million $ 104.92 million
Jul 4, 2 PM $ 0.241
+0.00%
$ 241.16 million $ 102.25 million