FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0000254
+0.00%
$ 25,391 $ 23,678
Mar 15, 12 PM $ 0.0000234
+0.00%
$ 23,427 $ 21,826
Mar 15, 8 AM $ 0.0000253
+0.00%
$ 25,263 $ 20,793
Mar 14, 11 PM $ 0.0000236
-6.34%
$ 23,627 $ 18,763
Mar 14, 10 PM $ 0.0000235
+0.00%
$ 23,510 $ 17,203
Mar 14, 8 PM $ 0.0000233
+0.00%
$ 23,302 $ 16,022
Mar 14, 3 PM $ 0.0000222
-5.07%
$ 22,193 $ 14,288
Mar 14, 12 PM $ 0.0000274
-8.30%
$ 27,406 $ 13,288
Mar 14, 11 AM $ 0.0000275
+0.00%
$ 27,542 $ 11,599
Mar 14, 10 AM $ 0.0000291
+15.86%
$ 29,065 $ 11,097
Mar 14, 8 AM $ 0.0000281
+0.00%
$ 28,072 $ 8,522
Mar 14, 12 AM $ 0.0000237
+0.00%
$ 23,669 $ 6,284
Mar 13, 7 PM $ 0.0000227
+0.00%
$ 22,669 $ 5,214
Mar 13, 6 PM $ 0.0000248
-6.35%
$ 24,790 $ 4,639
Mar 13, 5 PM $ 0.000028
-6.28%
$ 28,050 $ 3,464
Mar 13, 4 PM $ 0.000028
+0.00%
$ 28,006 $ 1,772
Mar 13, 3 PM $ 0.0000285
+0.00%
$ 28,457 $ 1,463
Mar 12, 9 PM $ 0.0000297
+0.00%
$ 29,675 $ 3,762
Mar 12, 5 PM $ 0.0000278
+0.00%
$ 27,794 $ 2,969
Mar 12, 2 AM $ 0.0000267
+8.81%
$ 26,708 $ 12,059
Mar 12, 1 AM $ 0.0000248
+0.00%
$ 24,807 $ 10,954
Mar 11, 8 PM $ 0.0000221
+2.44%
$ 22,062 $ 9,074
Mar 11, 7 PM $ 0.0000231
-14.51%
$ 23,086 $ 7,754
Mar 11, 5 PM $ 0.0000244
+0.00%
$ 24,397 $ 5,221
Mar 11, 3 PM $ 0.0000274
+0.00%
$ 27,429 $ 4,118
Mar 11, 2 PM $ 0.0000243
-7.94%
$ 26,351 $ 3,024
Mar 11, 1 PM $ 0.000024
+0.00%
$ 24,034 $ 463
Mar 11, 8 AM $ 0.0000207
-3.78%
$ 20,732 $ 6,428
Mar 11, 7 AM $ 0.0000218
-5.28%
$ 21,836 $ 4,384
Mar 11, 6 AM $ 0.0000257
+22.51%
$ 25,686 $ 3,434
Mar 11, 3 AM $ 0.0000192
+0.00%
$ 19,197 $ 1,163
Mar 11, 1 AM $ 0.0000187
+0.71%
$ 18,680 $ 8,590
Mar 11, 12 AM $ 0.0000182
+0.00%
$ 18,174 $ 7,765
Mar 10, 11 PM $ 0.0000188
+11.76%
$ 18,812 $ 7,252
Mar 10, 10 PM $ 0.0000186
+0.00%
$ 18,576 $ 5,787
Mar 10, 4 PM $ 0.000016
-11.48%
$ 15,987 $ 4,414
Mar 10, 3 PM $ 0.0000167
+0.00%
$ 16,738 $ 2,560
Mar 10, 1 PM $ 0.0000152
+0.00%
$ 15,168 $ 2,467
Mar 10, 9 AM $ 0.0000142
+6.33%
$ 14,189 $ 1,873
Mar 10, 8 AM $ 0.0000133
+0.00%
$ 13,288 $ 415
Mar 10, 7 AM $ 0.0000143
-10.32%
$ 14,262 $ 7,877
Mar 10, 6 AM $ 0.0000157
+26.80%
$ 15,694 $ 6,792
Mar 10, 5 AM $ 0.0000133
+0.00%
$ 13,311 $ 4,480
Mar 10, 2 AM $ 0.0000132
+4.33%
$ 13,177 $ 4,021
Mar 10, 1 AM $ 0.0000132
+0.00%
$ 13,201 $ 3,570
Mar 10, 12 AM $ 0.0000126
+0.00%
$ 12,602 $ 3,312
Mar 9, 11 PM $ 0.000014
+0.00%
$ 13,983 $ 2,638
Mar 9, 10 PM $ 0.0000133
-4.03%
$ 13,293 $ 2,392
Mar 9, 9 PM $ 0.0000139
+1.19%
$ 13,910 $ 2,151
Mar 9, 8 PM $ 0.0000147
+11.80%
$ 14,735 $ 1,756