Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Breakout Stake Historical Data

BRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 2, 2019 $0.0279
+0.27%
$175,084 $3,727
May 1, 2019 $0.0279
+0.72%
$174,611 $3,717
Apr 30, 2019 $0.0277
+1.75%
$173,369 $3,690
Apr 29, 2019 $0.0272
-0.62%
$170,404 $3,627
Apr 28, 2019 $0.0273
-0.53%
$171,033 $3,641
Apr 27, 2019 $0.0274
+0.41%
$171,952 $3,660
Apr 26, 2019 $0.0273
+0.74%
$171,256 $3,645
Apr 25, 2019 $0.0271
-11.74%
$169,997 $2,945
Apr 24, 2019 $0.0307
-18.85%
$192,624 $5,521
Apr 23, 2019 $0.0379
-9.84%
$237,353 $6,670
Apr 22, 2019 $0.042
+55.23%
$263,261 $9,849
Apr 21, 2019 $0.0271
-0.56%
$169,598 $12,401
Apr 20, 2019 $0.0272
-29.76%
$170,562 $2,318
Apr 19, 2019 $0.0387
-6.85%
$242,820 $3,585
Apr 18, 2019 $0.0416
+4.89%
$260,661 $5,231
Apr 17, 2019 $0.0432
-36.54%
$270,771 $13,060
Apr 16, 2019 $0.0681
-14.21%
$426,688 $2,718
Apr 15, 2019 $0.0793
-3.49%
$497,340 $2,675
Apr 14, 2019 $0.0822
-2.89%
$515,356 $6,389
Apr 13, 2019 $0.0847
+28.29%
$530,752 $33,723
Apr 12, 2019 $0.066
-28.03%
$413,682 $4,094
Apr 11, 2019 $0.0917
-16.35%
$574,865 $2,111
Apr 10, 2019 $0.11
+6.02%
$687,196 $195
Apr 9, 2019 $0.103
-9.35%
$648,217 $187
Apr 8, 2019 $0.114
-0.10%
$714,989 $544
Apr 7, 2019 $0.114
-7.76%
$715,675 $1,581
Apr 6, 2019 $0.124
-3.27%
$775,851 $464
Apr 5, 2019 $0.128
+10.43%
$802,163 $916
Apr 4, 2019 $0.116
-5.55%
$726,398 $6,431
Apr 3, 2019 $0.123
-0.50%
$769,413 $1,991
Apr 2, 2019 $0.124
+21.09%
$774,491 $2,998
Apr 1, 2019 $0.102
+8.82%
$639,581 $392
Mar 31, 2019 $0.0938
-0.66%
$587,754 $2,061
Mar 30, 2019 $0.0944
-10.72%
$591,750 $1,220
Mar 29, 2019 $0.106
-0.14%
$664,682 $613
Mar 28, 2019 $0.106
+3.46%
$665,597 $922
Mar 27, 2019 $0.103
+5.91%
$643,245 $506
Mar 26, 2019 $0.0969
-3.97%
$607,332 $13
Mar 25, 2019 $0.101
+5.23%
$631,992 $2,202
Mar 24, 2019 $0.0958
+0.81%
$600,574 $122
Mar 23, 2019 $0.0951
+3.36%
$595,834 $35
Mar 22, 2019 $0.092
-1.27%
$576,368 $112
Mar 21, 2019 $0.0931
-12.58%
$583,378 $267
Mar 20, 2019 $0.107
+12.71%
$668,022 $519
Mar 19, 2019 $0.0945
+2.84%
$592,228 $411
Mar 18, 2019 $0.0919
-1.65%
$575,963 $70
Mar 17, 2019 $0.0933
+4.92%
$584,548 $144
Mar 16, 2019 $0.0889
+3.56%
$557,151 $1,684
Mar 15, 2019 $0.0858
+0.27%
$537,999 $403
Download