Breakout Stake Historical Data

BRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.0856
-5.00%
$ 536,564 $ 984
Mar 13, 2019 $ 0.0901
+1.97%
$ 564,727 $ 226
Mar 12, 2019 $ 0.0884
+1.49%
$ 554,050 $ 1,936
Mar 11, 2019 $ 0.087
-14.69%
$ 545,574 $ 3,904
Mar 10, 2019 $ 0.102
+2.48%
$ 640,738 $ 1,209
Mar 9, 2019 $ 0.0998
-14.27%
$ 625,300 $ 2,485
Mar 8, 2019 $ 0.116
-3.73%
$ 729,414 $ 4,417
Mar 7, 2019 $ 0.121
+2.72%
$ 757,681 $ 16,601
Mar 6, 2019 $ 0.118
+64.77%
$ 737,590 $ 9,803
Mar 5, 2019 $ 0.0714
+8.95%
$ 447,641 $ 2,175
Mar 4, 2019 $ 0.0656
-11.06%
$ 410,890 $ 220
Mar 3, 2019 $ 0.0737
+1.32%
$ 461,980 $ 2,244
Mar 2, 2019 $ 0.0727
-1.69%
$ 455,970 $ 12
Mar 1, 2019 $ 0.074
+2.96%
$ 463,928 $ 460
Feb 28, 2019 $ 0.0719
-14.13%
$ 450,607 $ 904
Feb 27, 2019 $ 0.0837
-0.30%
$ 524,767 $ 1,162
Feb 26, 2019 $ 0.084
-5.94%
$ 526,532 $ 16,542
Feb 25, 2019 $ 0.0893
+10.89%
$ 559,765 $ 280
Feb 24, 2019 $ 0.0805
-1.94%
$ 504,615 $ 935
Feb 23, 2019 $ 0.0839
+2.60%
$ 525,885 $ 136
Feb 22, 2019 $ 0.0818
-1.12%
$ 512,732 $ 195
Feb 21, 2019 $ 0.0827
-0.14%
$ 518,570 $ 579
Feb 20, 2019 $ 0.0829
+2.02%
$ 519,387 $ 713
Feb 19, 2019 $ 0.0812
+4.08%
$ 509,256 $ 1,162
Feb 18, 2019 $ 0.0781
+1.81%
$ 489,413 $ 944
Feb 17, 2019 $ 0.0767
+5.55%
$ 480,894 $ 1,889
Feb 16, 2019 $ 0.0743
+0.27%
$ 465,955 $ 125
Feb 15, 2019 $ 0.0741
-0.08%
$ 464,691 $ 680
Feb 14, 2019 $ 0.0742
-8.76%
$ 465,095 $ 535
Feb 13, 2019 $ 0.0814
+8.54%
$ 509,923 $ 724
Feb 12, 2019 $ 0.075
-3.64%
$ 469,819 $ 300
Feb 11, 2019 $ 0.0778
-8.49%
$ 487,524 $ 214
Feb 10, 2019 $ 0.085
+10.43%
$ 532,958 $ 821
Feb 9, 2019 $ 0.077
-11.00%
$ 482,720 $ 10,912
Feb 8, 2019 $ 0.0864
-15.61%
$ 541,741 $ 1,285
Feb 7, 2019 $ 0.103
+0.03%
$ 642,873 $ 199
Feb 6, 2019 $ 0.103
+1.73%
$ 642,767 $ 642
Feb 5, 2019 $ 0.101
-2.88%
$ 631,894 $ 39
Feb 4, 2019 $ 0.104
+3.20%
$ 650,638 $ 273
Feb 3, 2019 $ 0.101
-6.10%
$ 630,492 $ 73
Feb 2, 2019 $ 0.107
+3.11%
$ 670,864 $ 207
Feb 1, 2019 $ 0.103
-5.00%
$ 644,090 $ 2,230
Jan 31, 2019 $ 0.108
-9.44%
$ 678,821 $ 1,192
Jan 30, 2019 $ 0.12
+7.38%
$ 749,593 $ 167
Jan 29, 2019 $ 0.111
-0.32%
$ 698,215 $ 29
Jan 28, 2019 $ 0.108
-0.40%
$ 678,582 $ 53
Jan 27, 2019 $ 0.112
-0.19%
$ 703,761 $ 210
Jan 26, 2019 $ 0.112
-0.24%
$ 705,143 $ 200
Jan 25, 2019 $ 0.113
-3.11%
$ 706,792 $ 463
Jan 24, 2019 $ 0.116
+1.15%
$ 729,655 $ 554