Breakout Stake Historical Data

BRX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 2, 2019 $ 0.0279
+0.27%
$ 175,084 $ 3,727
May 1, 2019 $ 0.0279
+0.72%
$ 174,611 $ 3,717
Apr 30, 2019 $ 0.0277
+1.75%
$ 173,369 $ 3,690
Apr 29, 2019 $ 0.0272
-0.62%
$ 170,404 $ 3,627
Apr 28, 2019 $ 0.0273
-0.53%
$ 171,033 $ 3,641
Apr 27, 2019 $ 0.0274
+0.41%
$ 171,952 $ 3,660
Apr 26, 2019 $ 0.0273
+0.74%
$ 171,256 $ 3,645
Apr 25, 2019 $ 0.0271
-11.74%
$ 169,997 $ 2,945
Apr 24, 2019 $ 0.0307
-18.85%
$ 192,624 $ 5,521
Apr 23, 2019 $ 0.0379
-9.84%
$ 237,353 $ 6,670
Apr 22, 2019 $ 0.042
+55.23%
$ 263,261 $ 9,849
Apr 21, 2019 $ 0.0271
-0.56%
$ 169,598 $ 12,401
Apr 20, 2019 $ 0.0272
-29.76%
$ 170,562 $ 2,318
Apr 19, 2019 $ 0.0387
-6.85%
$ 242,820 $ 3,585
Apr 18, 2019 $ 0.0416
+4.89%
$ 260,661 $ 5,231
Apr 17, 2019 $ 0.0432
-36.54%
$ 270,771 $ 13,060
Apr 16, 2019 $ 0.0681
-14.21%
$ 426,688 $ 2,718
Apr 15, 2019 $ 0.0793
-3.49%
$ 497,340 $ 2,675
Apr 14, 2019 $ 0.0822
-2.89%
$ 515,356 $ 6,389
Apr 13, 2019 $ 0.0847
+28.29%
$ 530,752 $ 33,723
Apr 12, 2019 $ 0.066
-28.03%
$ 413,682 $ 4,094
Apr 11, 2019 $ 0.0917
-16.35%
$ 574,865 $ 2,111
Apr 10, 2019 $ 0.11
+6.02%
$ 687,196 $ 195
Apr 9, 2019 $ 0.103
-9.35%
$ 648,217 $ 187
Apr 8, 2019 $ 0.114
-0.10%
$ 714,989 $ 544
Apr 7, 2019 $ 0.114
-7.76%
$ 715,675 $ 1,581
Apr 6, 2019 $ 0.124
-3.27%
$ 775,851 $ 464
Apr 5, 2019 $ 0.128
+10.43%
$ 802,163 $ 916
Apr 4, 2019 $ 0.116
-5.55%
$ 726,398 $ 6,431
Apr 3, 2019 $ 0.123
-0.50%
$ 769,413 $ 1,991
Apr 2, 2019 $ 0.124
+21.09%
$ 774,491 $ 2,998
Apr 1, 2019 $ 0.102
+8.82%
$ 639,581 $ 392
Mar 31, 2019 $ 0.0938
-0.66%
$ 587,754 $ 2,061
Mar 30, 2019 $ 0.0944
-10.72%
$ 591,750 $ 1,220
Mar 29, 2019 $ 0.106
-0.14%
$ 664,682 $ 613
Mar 28, 2019 $ 0.106
+3.46%
$ 665,597 $ 922
Mar 27, 2019 $ 0.103
+5.91%
$ 643,245 $ 506
Mar 26, 2019 $ 0.0969
-3.97%
$ 607,332 $ 13
Mar 25, 2019 $ 0.101
+5.23%
$ 631,992 $ 2,202
Mar 24, 2019 $ 0.0958
+0.81%
$ 600,574 $ 122
Mar 23, 2019 $ 0.0951
+3.36%
$ 595,834 $ 35
Mar 22, 2019 $ 0.092
-1.27%
$ 576,368 $ 112
Mar 21, 2019 $ 0.0931
-12.58%
$ 583,378 $ 267
Mar 20, 2019 $ 0.107
+12.71%
$ 668,022 $ 519
Mar 19, 2019 $ 0.0945
+2.84%
$ 592,228 $ 411
Mar 18, 2019 $ 0.0919
-1.65%
$ 575,963 $ 70
Mar 17, 2019 $ 0.0933
+4.92%
$ 584,548 $ 144
Mar 16, 2019 $ 0.0889
+3.56%
$ 557,151 $ 1,684
Mar 15, 2019 $ 0.0858
+0.27%
$ 537,999 $ 403
Download