Breakout Stake Historical Data

BRX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
May 2019 $0.0279
+0.99%
$-- $7,444
Apr 2019 $0.0277
-70.50%
$-- $147,251
Mar 2019 $0.0938
+30.44%
$-- $57,981
Feb 2019 $0.0719
-33.54%
$-- $44,700
Jan 2019 $0.108
+1.95%
$-- $12,820
Dec 2018 $0.106
+18.89%
$-- $44,852
Nov 2018 $0.0951
-51.65%
$596,014 $161,286
Oct 2018 $0.195
-26.77%
$-- $201,314
Sep 2018 $0.268
-21.28%
$-- $198,709
Aug 2018 $0.372
+5.47%
$-- $209,138
Jul 2018 $0.354
-21.67%
$-- $219,090
Jun 2018 $0.421
-42.16%
$-- $197,715
May 2018 $0.74
-42.93%
$-- $264,217
Apr 2018 $1.25
+94.68%
$-- $237,493
Mar 2018 $0.619
-42.23%
$-- $285,002
Feb 2018 $1.09
-12.06%
$-- $264,143
Jan 2018 $1.42
-0.12%
$-- $407,964
Dec 2017 $1.32
+95.38%
$-- $464,443
Nov 2017 $0.732
+42.24%
$-- $229,745
Oct 2017 $0.513
-8.36%
$-- $162,122
Sep 2017 $0.542
-17.86%
$-- $122,878
Aug 2017 $0.672
+39.38%
$-- $59,375
Download