Breakout Stake Historical Data

BRX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 29 $0.0279
+2.11%
$-- $14,761
Apr 22 $0.0273
+0.85%
$-- $35,931
Apr 15 $0.0271
-67.09%
$-- $41,987
Apr 8 $0.0822
-27.99%
$-- $47,242
Apr 1 $0.114
+21.77%
$-- $14,773
Mar 25 $0.0938
-2.14%
$-- $7,537
Mar 18 $0.0958
+2.55%
$-- $1,536
Mar 11 $0.0933
-8.59%
$-- $9,282
Mar 4 $0.102
+38.69%
$-- $36,911
Feb 25 $0.0737
-8.48%
$-- $21,603
Feb 18 $0.0805
+4.97%
$-- $4,664
Feb 11 $0.0767
-9.73%
$-- $4,467
Feb 4 $0.085
-15.47%
$-- $14,171
Jan 28 $0.101
-7.45%
$-- $3,951
Jan 21 $0.112
-2.27%
$-- $7,173
Jan 14 $0.115
+8.99%
$-- $2,296
Jan 7 $0.105
-5.07%
$-- $1,113
Dec 31 $0.111
-4.31%
$-- $1,531
Dec 24 $0.116
-11.95%
$-- $5,009
Dec 17 $0.131
+81.55%
$-- $28,852
Dec 10 $0.0723
-20.61%
$-- $1,755
Dec 3 $0.0913
-26.13%
$-- $4,215
Nov 26 $0.127
+40.17%
$-- $19,872
Nov 19 $0.1
-32.15%
$-- $33,138
Nov 12 $0.148
-15.35%
$926,438 $42,015
Nov 5 $0.179
-9.73%
$-- $45,118
Oct 29 $0.199
-4.91%
$-- $44,615
Oct 22 $0.215
-13.62%
$-- $45,386
Oct 15 $0.232
+5.26%
$-- $45,526
Oct 8 $0.192
-23.89%
$-- $45,209
Oct 1 $0.255
-4.24%
$-- $46,009
Sep 24 $0.268
-6.34%
$-- $46,045
Sep 17 $0.29
+9.22%
$-- $45,403
Sep 10 $0.253
-3.15%
$-- $44,787
Sep 3 $0.274
-19.00%
$-- $48,379
Aug 27 $0.344
+18.73%
$-- $48,526
Aug 20 $0.285
+23.47%
$-- $45,658
Aug 13 $0.237
+12.87%
$-- $44,494
Aug 6 $0.211
-26.88%
$-- $46,665
Jul 30 $0.302
-17.47%
$-- $54,236
Jul 23 $0.346
-14.62%
$-- $55,805
Jul 16 $0.4
+21.89%
$-- $49,333
Jul 9 $0.327
-13.35%
$-- $45,290
Jul 2 $0.368
-8.90%
$-- $45,938
Jun 25 $0.452
-8.58%
$-- $42,965
Jun 18 $0.487
-8.54%
$-- $45,840
Jun 11 $0.537
-13.70%
$-- $46,933
Jun 4 $0.669
-9.33%
$-- $45,745
May 28 $0.742
-0.31%
$-- $51,982
Download