Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Breakout Stake Historical Data

BRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Apr 29 $0.0279
+2.11%
$-- $14,761
Apr 22 $0.0273
+0.85%
$-- $35,931
Apr 15 $0.0271
-67.09%
$-- $41,987
Apr 8 $0.0822
-27.99%
$-- $47,242
Apr 1 $0.114
+21.77%
$-- $14,773
Mar 25 $0.0938
-2.14%
$-- $7,537
Mar 18 $0.0958
+2.55%
$-- $1,536
Mar 11 $0.0933
-8.59%
$-- $9,282
Mar 4 $0.102
+38.69%
$-- $36,911
Feb 25 $0.0737
-8.48%
$-- $21,603
Feb 18 $0.0805
+4.97%
$-- $4,664
Feb 11 $0.0767
-9.73%
$-- $4,467
Feb 4 $0.085
-15.47%
$-- $14,171
Jan 28 $0.101
-7.45%
$-- $3,951
Jan 21 $0.112
-2.27%
$-- $7,173
Jan 14 $0.115
+8.99%
$-- $2,296
Jan 7 $0.105
-5.07%
$-- $1,113
Dec 31 $0.111
-4.31%
$-- $1,531
Dec 24 $0.116
-11.95%
$-- $5,009
Dec 17 $0.131
+81.55%
$-- $28,852
Dec 10 $0.0723
-20.61%
$-- $1,755
Dec 3 $0.0913
-26.13%
$-- $4,215
Nov 26 $0.127
+40.17%
$-- $19,872
Nov 19 $0.1
-32.15%
$-- $33,138
Nov 12 $0.148
-15.35%
$926,438 $42,015
Nov 5 $0.179
-9.73%
$-- $45,118
Oct 29 $0.199
-4.91%
$-- $44,615
Oct 22 $0.215
-13.62%
$-- $45,386
Oct 15 $0.232
+5.26%
$-- $45,526
Oct 8 $0.192
-23.89%
$-- $45,209
Oct 1 $0.255
-4.24%
$-- $46,009
Sep 24 $0.268
-6.34%
$-- $46,045
Sep 17 $0.29
+9.22%
$-- $45,403
Sep 10 $0.253
-3.15%
$-- $44,787
Sep 3 $0.274
-19.00%
$-- $48,379
Aug 27 $0.344
+18.73%
$-- $48,526
Aug 20 $0.285
+23.47%
$-- $45,658
Aug 13 $0.237
+12.87%
$-- $44,494
Aug 6 $0.211
-26.88%
$-- $46,665
Jul 30 $0.302
-17.47%
$-- $54,236
Jul 23 $0.346
-14.62%
$-- $55,805
Jul 16 $0.4
+21.89%
$-- $49,333
Jul 9 $0.327
-13.35%
$-- $45,290
Jul 2 $0.368
-8.90%
$-- $45,938
Jun 25 $0.452
-8.58%
$-- $42,965
Jun 18 $0.487
-8.54%
$-- $45,840
Jun 11 $0.537
-13.70%
$-- $46,933
Jun 4 $0.669
-9.33%
$-- $45,745
May 28 $0.742
-0.31%
$-- $51,982
Download