Breakout Stake Historical Data

BRX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2017 $ 1.16
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 1.11
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 1.04
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1.01
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.974
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.919
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.863
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.875
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.809
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.933
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.885
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.865
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.797
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.768
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.753
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.679
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.676
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.732
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.724
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.717
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.697
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.687
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.704
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.752
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.619
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.565
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.559
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.536
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.51
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.524
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.509
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.493
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.479
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.461
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.459
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.514
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.539
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.542
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.509
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.488
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.485
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.493
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.465
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.46
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.451
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.476
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.514
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.513
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.46
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.467
+0.00%
$ -- $ 5,768