Breakout Stake Historical Data

BRX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2017 $ 0.657
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.615
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.568
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.626
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.687
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.678
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.686
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.66
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.672
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.593
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.558
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.581
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.559
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.562
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.516
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.514
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.441
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.477
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.49
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.449
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.454
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.482
+0.00%
$ -- $ 4,348
Download