Breakout Stake Historical Data

BRX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2017 $0.657
+0.00%
$-- $4,582
Sep 7, 2017 $0.615
+0.00%
$-- $4,562
Sep 6, 2017 $0.568
+0.00%
$-- $4,233
Sep 5, 2017 $0.626
+0.00%
$-- $4,380
Sep 4, 2017 $0.687
+0.00%
$-- $4,570
Sep 3, 2017 $0.678
+0.00%
$-- $4,682
Sep 2, 2017 $0.686
+0.00%
$-- $4,782
Sep 1, 2017 $0.66
+0.00%
$-- $4,657
Aug 31, 2017 $0.672
+0.00%
$-- $4,572
Aug 30, 2017 $0.593
+0.00%
$-- $4,455
Aug 29, 2017 $0.558
+0.00%
$-- $4,313
Aug 28, 2017 $0.581
+0.00%
$-- $4,351
Aug 27, 2017 $0.559
+0.00%
$-- $4,317
Aug 26, 2017 $0.562
+0.00%
$-- $4,361
Aug 25, 2017 $0.516
+0.00%
$-- $4,133
Aug 24, 2017 $0.514
+0.00%
$-- $4,116
Aug 23, 2017 $0.441
+0.00%
$-- $3,890
Aug 22, 2017 $0.477
+0.00%
$-- $4,053
Aug 21, 2017 $0.49
+0.00%
$-- $4,132
Aug 20, 2017 $0.449
+0.00%
$-- $4,107
Aug 19, 2017 $0.454
+0.00%
$-- $4,228
Aug 18, 2017 $0.482
+0.00%
$-- $4,348
Download