Breakout Stake Historical Data

BRX Page 2
Download
Date Close Price change Market cap Trading volume
May 21 $0.769
-23.35%
$-- $55,515
May 14 $0.988
-1.59%
$-- $58,900
May 7 $0.947
-31.54%
$-- $64,055
Apr 30 $1.42
+13.33%
$-- $65,744
Apr 23 $1.17
-2.73%
$-- $63,690
Apr 16 $1.19
+27.32%
$-- $57,823
Apr 9 $0.908
+42.03%
$-- $50,857
Apr 2 $0.627
+2.26%
$-- $48,720
Mar 26 $0.642
-18.55%
$-- $54,417
Mar 19 $0.864
+29.30%
$-- $60,027
Mar 12 $0.778
-21.99%
$-- $61,295
Mar 5 $1.02
-33.58%
$-- $72,553
Feb 26 $1.43
+42.62%
$-- $73,990
Feb 19 $1.02
-24.79%
$-- $74,935
Feb 12 $1.41
+33.14%
$-- $65,181
Feb 5 $1.14
+2.80%
$-- $56,461
Jan 29 $1.02
-36.47%
$-- $71,285
Jan 22 $1.55
-13.31%
$-- $78,920
Jan 15 $1.84
-24.30%
$-- $86,414
Jan 8 $2.58
-6.45%
$-- $103,749
Jan 1 $2.43
+70.15%
$-- $104,918
Dec 25 $1.32
+4.58%
$-- $102,061
Dec 18 $1.22
-7.83%
$-- $119,118
Dec 11 $1.16
+33.97%
$-- $117,590
Dec 4 $0.875
+13.88%
$-- $94,244
Nov 27 $0.753
+7.93%
$-- $70,669
Nov 20 $0.687
+28.29%
$-- $57,106
Nov 13 $0.51
+11.10%
$-- $49,081
Nov 6 $0.514
+4.19%
$-- $50,079
Oct 30 $0.465
+0.99%
$-- $46,228
Oct 23 $0.467
+10.23%
$-- $40,519
Oct 16 $0.433
-6.74%
$-- $39,845
Oct 9 $0.454
+6.31%
$-- $35,184
Oct 2 $0.458
-17.89%
$-- $30,302
Sep 25 $0.56
+17.68%
$-- $28,099
Sep 18 $0.469
+3.29%
$-- $26,578
Sep 11 $0.446
-17.79%
$-- $27,287
Sep 4 $0.58
-15.52%
$-- $31,075
Aug 28 $0.678
+16.68%
$-- $31,812
Aug 21 $0.559
+13.95%
$-- $29,001
Aug 14 $0.449
-6.92%
$-- $12,683
Download