Breakout Stake Historical Data

BRX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2018 $0.309
+0.00%
$-- $6,566
Aug 24, 2018 $0.243
+0.00%
$-- $6,451
Aug 23, 2018 $0.231
+0.00%
$-- $6,593
Aug 22, 2018 $0.231
+0.00%
$-- $6,418
Aug 21, 2018 $0.237
+0.00%
$-- $6,475
Aug 20, 2018 $0.231
+0.00%
$-- $6,423
Aug 19, 2018 $0.237
+0.00%
$-- $6,482
Aug 18, 2018 $0.234
+0.00%
$-- $6,470
Aug 17, 2018 $0.234
+0.00%
$-- $6,376
Aug 16, 2018 $0.227
+0.00%
$-- $6,372
Aug 15, 2018 $0.217
+0.00%
$-- $6,093
Aug 14, 2018 $0.215
+0.00%
$-- $6,363
Aug 13, 2018 $0.21
+0.00%
$-- $6,339
Aug 12, 2018 $0.211
+0.00%
$-- $6,230
Aug 11, 2018 $0.223
+0.00%
$-- $6,446
Aug 10, 2018 $0.218
+0.00%
$-- $6,424
Aug 9, 2018 $0.235
+0.00%
$-- $6,496
Aug 8, 2018 $0.266
+0.00%
$-- $7,023
Aug 7, 2018 $0.279
+0.00%
$-- $7,019
Aug 6, 2018 $0.288
+0.00%
$-- $7,028
Aug 5, 2018 $0.302
+0.00%
$-- $7,279
Aug 4, 2018 $0.295
+0.00%
$-- $7,454
Aug 3, 2018 $0.306
+0.00%
$-- $7,615
Aug 2, 2018 $0.323
+0.00%
$-- $7,600
Aug 1, 2018 $0.352
+0.00%
$-- $7,943
Jul 31, 2018 $0.354
+0.00%
$-- $8,142
Jul 30, 2018 $0.366
+0.00%
$-- $8,202
Jul 29, 2018 $0.346
+0.00%
$-- $8,183
Jul 28, 2018 $0.346
+0.00%
$-- $8,018
Jul 27, 2018 $0.367
+0.00%
$-- $8,202
Jul 26, 2018 $0.368
+0.00%
$-- $8,232
Jul 25, 2018 $0.359
+0.00%
$-- $8,045
Jul 24, 2018 $0.359
+0.00%
$-- $7,671
Jul 23, 2018 $0.405
+0.00%
$-- $7,454
Jul 22, 2018 $0.4
+0.00%
$-- $7,355
Jul 21, 2018 $0.419
+0.00%
$-- $7,431
Jul 20, 2018 $0.399
+0.00%
$-- $7,386
Jul 19, 2018 $0.409
+0.00%
$-- $7,400
Jul 18, 2018 $0.366
+0.00%
$-- $6,887
Jul 17, 2018 $0.354
+0.00%
$-- $6,540
Jul 16, 2018 $0.329
+0.00%
$-- $6,334
Jul 15, 2018 $0.327
+0.00%
$-- $6,257
Jul 14, 2018 $0.328
+0.00%
$-- $6,259
Jul 13, 2018 $0.327
+0.00%
$-- $6,248
Jul 12, 2018 $0.335
+0.00%
$-- $6,395
Jul 11, 2018 $0.345
+0.00%
$-- $6,527
Jul 10, 2018 $0.369
+0.00%
$-- $6,779
Jul 9, 2018 $0.377
+0.00%
$-- $6,825
Jul 8, 2018 $0.368
+0.00%
$-- $6,632
Jul 7, 2018 $0.354
+0.00%
$-- $6,623