Breakout Stake Historical Data

BRX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2018 $0.374
+0.00%
$-- $6,650
Jul 5, 2018 $0.375
+0.00%
$-- $6,589
Jul 4, 2018 $0.378
+0.00%
$-- $6,614
Jul 3, 2018 $0.379
+0.00%
$-- $6,463
Jul 2, 2018 $0.404
+0.00%
$-- $6,366
Jul 1, 2018 $0.452
+0.00%
$-- $6,381
Jun 30, 2018 $0.421
+0.00%
$-- $5,913
Jun 29, 2018 $0.496
+0.00%
$-- $6,097
Jun 28, 2018 $0.571
+0.00%
$-- $6,114
Jun 27, 2018 $0.61
+0.00%
$-- $6,211
Jun 26, 2018 $0.582
+0.00%
$-- $6,213
Jun 25, 2018 $0.494
+0.00%
$-- $6,037
Jun 24, 2018 $0.487
+0.00%
$-- $6,136
Jun 23, 2018 $0.508
+0.00%
$-- $6,394
Jun 22, 2018 $0.568
+0.00%
$-- $6,752
Jun 21, 2018 $0.528
+0.00%
$-- $6,710
Jun 20, 2018 $0.553
+0.00%
$-- $6,746
Jun 19, 2018 $0.516
+0.00%
$-- $6,550
Jun 18, 2018 $0.532
+0.00%
$-- $6,552
Jun 17, 2018 $0.537
+0.00%
$-- $6,506
Jun 16, 2018 $0.563
+0.00%
$-- $6,584
Jun 15, 2018 $0.529
+0.00%
$-- $6,525
Jun 14, 2018 $0.525
+0.00%
$-- $6,484
Jun 13, 2018 $0.587
+0.00%
$-- $6,802
Jun 12, 2018 $0.576
+0.00%
$-- $6,781
Jun 11, 2018 $0.622
+0.00%
$-- $7,250
Jun 10, 2018 $0.669
+0.00%
$-- $7,649
Jun 8, 2018 $0.669
+0.00%
$-- $7,684
Jun 7, 2018 $0.712
+0.00%
$-- $7,640
Jun 6, 2018 $0.714
+0.00%
$-- $7,562
Jun 5, 2018 $0.708
+0.00%
$-- $7,512
Jun 4, 2018 $0.738
+0.00%
$-- $7,699
Jun 3, 2018 $0.742
+0.00%
$-- $7,606
Jun 2, 2018 $0.751
+0.00%
$-- $7,494
Jun 1, 2018 $0.729
+0.00%
$-- $7,512
May 31, 2018 $0.74
+0.00%
$-- $7,456
May 30, 2018 $0.722
+0.00%
$-- $7,303
May 29, 2018 $0.726
+0.00%
$-- $7,272
May 28, 2018 $0.744
+0.00%
$-- $7,338
May 27, 2018 $0.769
+0.00%
$-- $7,505
May 26, 2018 $0.777
+0.00%
$-- $7,515
May 25, 2018 $0.803
+0.00%
$-- $7,563
May 24, 2018 $0.896
+0.00%
$-- $7,829
May 23, 2018 $0.967
+0.00%
$-- $8,271
May 22, 2018 $1.04
+0.00%
$-- $8,468
May 21, 2018 $1
+0.00%
$-- $8,365
May 20, 2018 $0.988
+0.00%
$-- $8,269
May 19, 2018 $0.961
+0.00%
$-- $8,118
May 18, 2018 $0.997
+0.00%
$-- $8,315
May 17, 2018 $0.977
+0.00%
$-- $8,315