British American Tobacco (Reality Tokenized) Historical Data

rBTI
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 59.85
+0.00%
$ -- $ 157.16 million
Jul 24, 3 AM $ 59.85
+0.00%
$ -- $ 157.16 million
Jul 24, 2 AM $ 59.85
+0.00%
$ -- $ 157.16 million
Jul 24, 1 AM $ 59.85
+0.00%
$ -- $ 157.16 million
Jul 24, 12 AM $ 59.85
+0.12%
$ -- $ 157.16 million
Jul 23, 11 PM $ 59.78
+0.02%
$ -- $ 157.16 million
Jul 23, 10 PM $ 59.77
-0.12%
$ -- $ 157.14 million
Jul 23, 9 PM $ 59.84
+0.03%
$ -- $ 156.86 million
Jul 23, 8 PM $ 59.82
-0.10%
$ -- $ 156.54 million
Jul 23, 7 PM $ 59.88
+0.62%
$ -- $ 137.77 million
Jul 23, 6 PM $ 59.51
+0.02%
$ -- $ 70.1 million
Jul 23, 5 PM $ 59.5
+0.00%
$ -- $ 41.93 million
Jul 23, 4 PM $ 59.5
-0.20%
$ -- $ 23.69 million
Jul 23, 3 PM $ 59.62
-0.86%
$ -- $ 281.31 million
Jul 23, 2 PM $ 60.14
+0.08%
$ -- $ 195.11 million
Jul 23, 1 PM $ 60.09
-1.44%
$ -- $ 137.81 million
Jul 23, 12 PM $ 60.97
-0.33%
$ -- $ 92.42 million
Jul 23, 11 AM $ 61.17
-0.63%
$ -- $ 86.45 million
Jul 23, 10 AM $ 61.56
-0.24%
$ -- $ 85.42 million
Jul 23, 9 AM $ 61.71
+0.00%
$ -- $ 85.2 million
Jul 23, 8 AM $ 61.71
+0.08%
$ -- $ 85.02 million
Jul 23, 7 AM $ 61.66
-2.51%
$ -- $ 84.68 million
Jul 23, 6 AM $ 63.25
+0.00%
$ -- $ 84.44 million
Jul 23, 5 AM $ 63.25
+0.00%
$ -- $ 84.44 million
Jul 23, 4 AM $ 63.25
+0.00%
$ -- $ 84.44 million
Jul 23, 3 AM $ 63.25
+0.00%
$ -- $ 84.44 million
Jul 23, 2 AM $ 63.25
+0.00%
$ -- $ 84.44 million
Jul 23, 1 AM $ 63.25
+1.75%
$ -- $ 84.44 million
Jul 23, 12 AM $ 62.16
+0.00%
$ -- $ 84.44 million
Jul 22, 11 PM $ 62.16
+0.00%
$ -- $ 84.44 million
Jul 22, 10 PM $ 62.16
+0.00%
$ -- $ 84.44 million
Jul 22, 9 PM $ 62.16
-0.02%
$ -- $ 84.44 million
Jul 22, 8 PM $ 62.17
+0.18%
$ -- $ 84.44 million
Jul 22, 7 PM $ 62.06
-0.27%
$ -- $ 74.92 million
Jul 22, 6 PM $ 62.22
+0.05%
$ -- $ 42.23 million
Jul 22, 5 PM $ 62.18
+0.10%
$ -- $ 27.86 million
Jul 22, 4 PM $ 62.12
+0.21%
$ -- $ 13.64 million
Jul 22, 3 PM $ 61.98
-0.03%
$ -- $ 386.84 million
Jul 22, 2 PM $ 62
-0.77%
$ -- $ 346.65 million
Jul 22, 1 PM $ 62.48
+1.83%
$ -- $ 293.43 million
Jul 22, 12 PM $ 61.36
-0.45%
$ -- $ 234.2 million
Jul 22, 11 AM $ 61.64
-0.80%
$ -- $ 228.74 million
Jul 22, 10 AM $ 62.14
+0.00%
$ -- $ 222.24 million
Jul 22, 9 AM $ 62.14
-0.45%
$ -- $ 222.14 million
Jul 22, 8 AM $ 62.42
+1.00%
$ -- $ 221.93 million
Jul 22, 7 AM $ 61.8
+0.32%
$ -- $ 221.25 million
Jul 22, 6 AM $ 61.6
+0.00%
$ -- $ 221.2 million
Jul 22, 5 AM $ 61.6
-0.39%
$ -- $ 221.2 million
Jul 22, 4 AM $ 61.84
+0.00%
$ -- $ 221.2 million
Jul 22, 3 AM $ 61.84
+0.00%
$ -- $ 221.2 million
Download